| Apr 16 2014 |
4388 |
345.72 |
| Apr 16 2014 |
9746 |
345.72 |
| Apr 09 2014 |
4946 |
359.19 |
| Apr 09 2014 |
11494 |
359.19 |
| Apr 02 2014 |
4822 |
359.19 |
| Apr 02 2014 |
11240 |
359.19 |
| Mar 26 2014 |
4815 |
359.19 |
| Mar 26 2014 |
11310 |
359.19 |
| Mar 19 2014 |
4911 |
359.19 |
| Mar 19 2014 |
11352 |
359.19 |
| Mar 12 2014 |
4936 |
359.19 |
| Mar 12 2014 |
11458 |
359.19 |
| Mar 05 2014 |
4896 |
359.19 |
| Mar 05 2014 |
11398 |
359.19 |
| Feb 26 2014 |
4927 |
359.19 |
| Feb 26 2014 |
11423 |
359.19 |
| Feb 19 2014 |
4938 |
359.19 |
| Feb 19 2014 |
11462 |
359.19 |
| Feb 12 2014 |
4970 |
359.19 |
| Feb 12 2014 |
11468 |
359.19 |
| Feb 05 2014 |
4966 |
359.19 |
| Feb 05 2014 |
11537 |
359.19 |
| Jan 29 2014 |
4966 |
359.19 |
| Jan 29 2014 |
11580 |
359.19 |
| Jan 22 2014 |
4965 |
359.19 |
| Jan 22 2014 |
11543 |
359.19 |
| Jan 15 2014 |
4965 |
359.19 |
| Jan 15 2014 |
11574 |
359.19 |
| Jan 08 2014 |
4965 |
359.19 |
| Jan 08 2014 |
11571 |
359.19 |
| Jan 01 2014 |
4965 |
359.19 |
| Jan 01 2014 |
11572 |
359.19 |
| Dec 25 2013 |
4970 |
359.19 |
| Dec 25 2013 |
11573 |
359.19 |
| Dec 18 2013 |
4970 |
359.19 |
| Dec 18 2013 |
11573 |
359.19 |
| Dec 11 2013 |
4972 |
359.19 |
| Dec 11 2013 |
11573 |
359.19 |
| Dec 04 2013 |
4972 |
359.19 |
| Dec 04 2013 |
11574 |
359.19 |
| Nov 27 2013 |
4972 |
359.19 |
| Nov 27 2013 |
11574 |
359.19 |
| Nov 20 2013 |
4973 |
359.19 |
| Nov 20 2013 |
11575 |
359.19 |
| Nov 13 2013 |
4973 |
359.19 |
| Nov 13 2013 |
11575 |
359.19 |
| Nov 06 2013 |
4973 |
359.19 |
| Nov 06 2013 |
11575 |
359.19 |
| Oct 30 2013 |
4973 |
359.19 |
| Oct 30 2013 |
11574 |
359.19 |
| Oct 23 2013 |
4973 |
359.19 |
| Oct 23 2013 |
11572 |
359.19 |
| Oct 16 2013 |
4961 |
359.19 |
| Oct 16 2013 |
11571 |
359.19 |
| Oct 09 2013 |
4944 |
359.19 |
| Oct 09 2013 |
11530 |
359.19 |
| Oct 02 2013 |
4970 |
359.19 |
| Oct 02 2013 |
11534 |
359.19 |
| Sep 25 2013 |
4958 |
359.19 |
| Sep 25 2013 |
11500 |
359.19 |
| Sep 18 2013 |
4939 |
359.19 |
| Sep 18 2013 |
11414 |
359.19 |
| Sep 11 2013 |
4850 |
359.19 |
| Sep 11 2013 |
11351 |
359.19 |
| Sep 04 2013 |
4880 |
359.19 |
| Sep 04 2013 |
11392 |
359.19 |
| Aug 28 2013 |
5050 |
359.19 |
| Aug 28 2013 |
11388 |
359.19 |
| Aug 21 2013 |
5040 |
359.19 |
| Aug 21 2013 |
11460 |
359.19 |
| Aug 14 2013 |
4657 |
359.19 |
| Aug 14 2013 |
11200 |
359.19 |
| Aug 07 2013 |
4692 |
359.19 |
| Aug 07 2013 |
11329 |
359.19 |
| Jul 31 2013 |
4705 |
359.19 |
| Jul 31 2013 |
11416 |
359.19 |
| Jul 24 2013 |
4722 |
359.19 |
| Jul 24 2013 |
11461 |
359.19 |
| Jul 17 2013 |
4625 |
359.19 |
| Jul 17 2013 |
11493 |
359.19 |
| Jul 10 2013 |
4713 |
359.19 |
| Jul 10 2013 |
11638 |
359.19 |
| Jul 03 2013 |
4626 |
359.19 |
| Jul 03 2013 |
11630 |
359.19 |
| Jun 26 2013 |
4552 |
359.19 |
| Jun 26 2013 |
11773 |
359.19 |
| Jun 19 2013 |
4453 |
359.19 |
| Jun 19 2013 |
11773 |
359.19 |
| Jun 12 2013 |
4623 |
359.19 |
| Jun 12 2013 |
11942 |
359.19 |
| Jun 05 2013 |
4434 |
359.19 |
| Jun 05 2013 |
11870 |
359.19 |
| May 29 2013 |
4415 |
359.19 |
| May 29 2013 |
11874 |
359.19 |
| May 22 2013 |
4433 |
359.19 |
| May 22 2013 |
12139 |
359.19 |
| May 15 2013 |
4404 |
359.19 |
| May 15 2013 |
12180 |
359.19 |
| May 08 2013 |
4212 |
359.19 |
| May 08 2013 |
12106 |
359.19 |
| May 01 2013 |
4328 |
359.19 |
| May 01 2013 |
12268 |
359.19 |
| Apr 24 2013 |
4846 |
372.66 |
| Apr 24 2013 |
13949 |
372.66 |
| Apr 17 2013 |
4972 |
372.66 |
| Apr 17 2013 |
14029 |
372.66 |
