| May 28 2014 |
2202 |
275.93 |
| May 28 2014 |
3294 |
275.93 |
| May 21 2014 |
2266 |
275.93 |
| May 21 2014 |
3336 |
275.93 |
| May 14 2014 |
2292 |
275.93 |
| May 14 2014 |
3364 |
275.93 |
| May 07 2014 |
2290 |
275.93 |
| May 07 2014 |
3337 |
275.93 |
| Apr 30 2014 |
837 |
239.37 |
| Apr 30 2014 |
700 |
231.49 |
| Apr 30 2014 |
2422 |
275.93 |
| Apr 30 2014 |
1729 |
244.57 |
| Apr 23 2014 |
872 |
239.37 |
| Apr 23 2014 |
746 |
231.49 |
| Apr 23 2014 |
2453 |
275.93 |
| Apr 23 2014 |
1768 |
244.57 |
| Apr 16 2014 |
876 |
239.37 |
| Apr 16 2014 |
777 |
231.49 |
| Apr 16 2014 |
2579 |
278.52 |
| Apr 16 2014 |
2123 |
251.88 |
| Apr 09 2014 |
880 |
239.37 |
| Apr 09 2014 |
814 |
231.49 |
| Apr 09 2014 |
2557 |
277.37 |
| Apr 09 2014 |
2116 |
250.67 |
| Apr 02 2014 |
884 |
239.37 |
| Apr 02 2014 |
798 |
231.49 |
| Apr 02 2014 |
2608 |
277.37 |
| Apr 02 2014 |
2052 |
250.67 |
| Mar 26 2014 |
883 |
239.37 |
| Mar 26 2014 |
795 |
231.49 |
| Mar 26 2014 |
2674 |
277.37 |
| Mar 26 2014 |
2084 |
250.67 |
| Mar 19 2014 |
917 |
239.37 |
| Mar 19 2014 |
804 |
231.49 |
| Mar 19 2014 |
2695 |
277.37 |
| Mar 19 2014 |
2112 |
250.67 |
| Mar 12 2014 |
942 |
239.37 |
| Mar 12 2014 |
833 |
231.49 |
| Mar 12 2014 |
2722 |
277.37 |
| Mar 12 2014 |
2136 |
250.67 |
| Mar 05 2014 |
960 |
239.37 |
| Mar 05 2014 |
845 |
231.49 |
| Mar 05 2014 |
2751 |
277.37 |
| Mar 05 2014 |
2172 |
250.67 |
| Feb 26 2014 |
977 |
239.37 |
| Feb 26 2014 |
877 |
231.49 |
| Feb 26 2014 |
2770 |
277.37 |
| Feb 26 2014 |
2205 |
250.67 |
| Feb 19 2014 |
981 |
239.37 |
| Feb 19 2014 |
897 |
231.49 |
| Feb 19 2014 |
2798 |
277.37 |
| Feb 19 2014 |
2234 |
250.67 |
| Feb 12 2014 |
984 |
239.37 |
| Feb 12 2014 |
902 |
231.49 |
| Feb 12 2014 |
2811 |
277.37 |
| Feb 12 2014 |
2240 |
250.67 |
| Feb 05 2014 |
984 |
239.37 |
| Feb 05 2014 |
920 |
231.49 |
| Feb 05 2014 |
2849 |
277.37 |
| Feb 05 2014 |
2277 |
250.67 |
| Jan 29 2014 |
984 |
239.37 |
| Jan 29 2014 |
919 |
231.49 |
| Jan 29 2014 |
2882 |
277.37 |
| Jan 29 2014 |
2293 |
250.67 |
| Jan 22 2014 |
983 |
239.37 |
| Jan 22 2014 |
922 |
231.49 |
| Jan 22 2014 |
2894 |
277.37 |
| Jan 22 2014 |
2299 |
250.67 |
| Jan 15 2014 |
983 |
239.37 |
| Jan 15 2014 |
922 |
231.49 |
| Jan 15 2014 |
2906 |
277.37 |
| Jan 15 2014 |
2301 |
250.67 |
| Jan 08 2014 |
983 |
239.37 |
| Jan 08 2014 |
922 |
231.49 |
| Jan 08 2014 |
2912 |
277.37 |
| Jan 08 2014 |
2302 |
250.67 |
| Jan 01 2014 |
983 |
239.37 |
| Jan 01 2014 |
922 |
231.49 |
| Jan 01 2014 |
2916 |
277.37 |
| Jan 01 2014 |
2304 |
250.67 |
| Dec 25 2013 |
984 |
239.37 |
| Dec 25 2013 |
922 |
231.49 |
| Dec 25 2013 |
2916 |
277.37 |
| Dec 25 2013 |
2305 |
250.67 |
| Dec 18 2013 |
984 |
239.37 |
| Dec 18 2013 |
922 |
231.49 |
| Dec 18 2013 |
2916 |
277.37 |
| Dec 18 2013 |
2305 |
250.67 |
| Dec 11 2013 |
984 |
239.37 |
| Dec 11 2013 |
922 |
231.49 |
| Dec 11 2013 |
2916 |
277.37 |
| Dec 11 2013 |
2305 |
250.67 |
| Dec 04 2013 |
984 |
239.37 |
| Dec 04 2013 |
922 |
231.49 |
| Dec 04 2013 |
2916 |
277.37 |
| Dec 04 2013 |
2305 |
250.67 |
| Nov 27 2013 |
984 |
239.37 |
| Nov 27 2013 |
922 |
231.49 |
| Nov 27 2013 |
2916 |
277.37 |
| Nov 27 2013 |
2305 |
250.67 |
| Nov 20 2013 |
984 |
239.37 |
| Nov 20 2013 |
922 |
231.49 |
| Nov 20 2013 |
2916 |
277.37 |
| Nov 20 2013 |
2306 |
250.67 |
| Nov 13 2013 |
984 |
239.37 |
| Nov 13 2013 |
922 |
231.49 |
| Nov 13 2013 |
2916 |
277.37 |
| Nov 13 2013 |
2306 |
250.67 |
| Nov 06 2013 |
984 |
239.37 |
| Nov 06 2013 |
922 |
231.49 |
| Nov 06 2013 |
2916 |
277.37 |
| Nov 06 2013 |
2306 |
250.67 |
| Oct 30 2013 |
984 |
239.37 |
| Oct 30 2013 |
922 |
231.49 |
| Oct 30 2013 |
2916 |
277.37 |
| Oct 30 2013 |
2306 |
250.67 |
| Oct 23 2013 |
984 |
239.37 |
| Oct 23 2013 |
922 |
231.49 |
| Oct 23 2013 |
2916 |
277.37 |
| Oct 23 2013 |
2305 |
250.67 |
| Oct 16 2013 |
982 |
239.37 |
| Oct 16 2013 |
926 |
231.49 |
| Oct 16 2013 |
2917 |
277.37 |
| Oct 16 2013 |
2301 |
250.67 |
| Oct 09 2013 |
982 |
239.37 |
| Oct 09 2013 |
924 |
231.49 |
| Oct 09 2013 |
2934 |
277.37 |
| Oct 09 2013 |
2318 |
250.67 |
| Oct 02 2013 |
991 |
239.37 |
| Oct 02 2013 |
924 |
231.49 |
| Oct 02 2013 |
2934 |
277.37 |
| Oct 02 2013 |
2322 |
250.67 |
| Sep 25 2013 |
991 |
239.37 |
| Sep 25 2013 |
921 |
231.49 |
| Sep 25 2013 |
2923 |
277.37 |
| Sep 25 2013 |
2329 |
250.67 |
| Sep 18 2013 |
990 |
239.37 |
| Sep 18 2013 |
919 |
231.49 |
| Sep 18 2013 |
2904 |
277.37 |
| Sep 18 2013 |
2314 |
250.67 |
| Sep 11 2013 |
983 |
239.37 |
| Sep 11 2013 |
947 |
231.49 |
| Sep 11 2013 |
2913 |
277.37 |
| Sep 11 2013 |
2344 |
250.67 |
| Sep 04 2013 |
985 |
239.37 |
| Sep 04 2013 |
961 |
231.49 |
| Sep 04 2013 |
2952 |
277.37 |
| Sep 04 2013 |
2369 |
250.67 |
| Aug 28 2013 |
1019 |
239.37 |
| Aug 28 2013 |
980 |
231.49 |
| Aug 28 2013 |
2982 |
277.37 |
| Aug 28 2013 |
2402 |
250.67 |
| Aug 21 2013 |
1020 |
239.37 |
| Aug 21 2013 |
992 |
231.49 |
| Aug 21 2013 |
3029 |
277.37 |
| Aug 21 2013 |
2427 |
250.67 |
| Aug 14 2013 |
937 |
239.37 |
| Aug 14 2013 |
993 |
231.49 |
| Aug 14 2013 |
3065 |
277.37 |
| Aug 14 2013 |
2353 |
250.67 |
| Aug 07 2013 |
950 |
239.37 |
| Aug 07 2013 |
994 |
231.49 |
| Aug 07 2013 |
3135 |
277.37 |
| Aug 07 2013 |
2405 |
250.67 |
| Jul 31 2013 |
958 |
239.37 |
| Jul 31 2013 |
1038 |
231.49 |
| Jul 31 2013 |
3187 |
277.37 |
| Jul 31 2013 |
2448 |
250.67 |
| Jul 24 2013 |
957 |
239.37 |
| Jul 24 2013 |
1049 |
231.49 |
| Jul 24 2013 |
3204 |
277.37 |
| Jul 24 2013 |
2475 |
250.67 |
| Jul 17 2013 |
944 |
239.37 |
| Jul 17 2013 |
1049 |
231.49 |
| Jul 17 2013 |
3213 |
277.37 |
| Jul 17 2013 |
2470 |
250.67 |
| Jul 10 2013 |
952 |
239.37 |
| Jul 10 2013 |
1055 |
231.49 |
| Jul 10 2013 |
3253 |
277.37 |
| Jul 10 2013 |
2507 |
250.67 |
| Jul 03 2013 |
921 |
239.37 |
| Jul 03 2013 |
1053 |
231.49 |
| Jul 03 2013 |
3294 |
277.37 |
| Jul 03 2013 |
2510 |
250.67 |
| Jun 26 2013 |
918 |
239.37 |
| Jun 26 2013 |
1063 |
231.49 |
| Jun 26 2013 |
3418 |
277.37 |
| Jun 26 2013 |
2588 |
250.67 |
| Jun 19 2013 |
938 |
239.37 |
| Jun 19 2013 |
1099 |
231.49 |
| Jun 19 2013 |
3507 |
277.37 |
| Jun 19 2013 |
2651 |
250.67 |
| Jun 12 2013 |
1028 |
239.37 |
| Jun 12 2013 |
1125 |
231.49 |
| Jun 12 2013 |
3528 |
277.37 |
| Jun 12 2013 |
2725 |
250.67 |
| Jun 05 2013 |
996 |
239.37 |
| Jun 05 2013 |
1121 |
231.49 |
| Jun 05 2013 |
3504 |
277.37 |
| Jun 05 2013 |
2735 |
250.67 |
| May 29 2013 |
999 |
239.37 |
| May 29 2013 |
1098 |
231.49 |
| May 29 2013 |
3580 |
278.09 |
| May 29 2013 |
2791 |
251.7 |
| May 22 2013 |
1014 |
239.37 |
| May 22 2013 |
1143 |
231.49 |
| May 22 2013 |
3669 |
278.09 |
| May 22 2013 |
2880 |
251.7 |
| May 15 2013 |
1066 |
239.37 |
| May 15 2013 |
1172 |
231.49 |
| May 15 2013 |
3712 |
278.09 |
| May 15 2013 |
2912 |
251.7 |
| May 08 2013 |
3721 |
278.09 |
| May 08 2013 |
4472 |
278.09 |
| May 01 2013 |
3799 |
278.09 |
| May 01 2013 |
4537 |
278.09 |
| Apr 24 2013 |
3658 |
275.06 |
| Apr 24 2013 |
4382 |
275.06 |
| Apr 17 2013 |
3698 |
275.06 |
| Apr 17 2013 |
4453 |
275.06 |
