Aug 23 2019 |
508 |
311.92 |
Aug 23 2019 |
842 |
311.92 |
Aug 16 2019 |
542 |
311.92 |
Aug 16 2019 |
873 |
311.92 |
Aug 09 2019 |
564 |
311.92 |
Aug 09 2019 |
881 |
311.92 |
Aug 02 2019 |
573 |
311.92 |
Aug 02 2019 |
881 |
311.92 |
Jul 26 2019 |
590 |
311.92 |
Jul 26 2019 |
916 |
311.92 |
Jul 19 2019 |
605 |
311.92 |
Jul 19 2019 |
916 |
311.92 |
Jul 12 2019 |
614 |
311.92 |
Jul 12 2019 |
1040 |
311.92 |
Jul 05 2019 |
737 |
311.92 |
Jul 05 2019 |
1164 |
311.92 |
Jun 28 2019 |
742 |
311.92 |
Jun 28 2019 |
1174 |
311.92 |
Jun 21 2019 |
745 |
311.92 |
Jun 21 2019 |
1174 |
311.92 |
Jun 14 2019 |
752 |
311.92 |
Jun 14 2019 |
1167 |
311.92 |
Jun 07 2019 |
752 |
311.92 |
Jun 07 2019 |
1180 |
311.92 |
May 31 2019 |
745 |
311.92 |
May 31 2019 |
1170 |
311.92 |
May 24 2019 |
756 |
311.92 |
May 24 2019 |
1213 |
311.92 |
May 17 2019 |
758 |
311.92 |
May 17 2019 |
1246 |
311.92 |
May 10 2019 |
766 |
311.92 |
May 10 2019 |
1246 |
311.92 |
May 03 2019 |
789 |
311.92 |
May 03 2019 |
1265 |
311.92 |
Apr 26 2019 |
787 |
311.92 |
Apr 26 2019 |
1283 |
311.92 |
Apr 19 2019 |
736 |
311.92 |
Apr 19 2019 |
1259 |
311.92 |
Apr 18 2019 |
739 |
311.92 |
Apr 12 2019 |
740 |
311.92 |
Apr 12 2019 |
1263 |
311.92 |
Apr 05 2019 |
693 |
311.92 |
Apr 05 2019 |
1236 |
311.92 |
Mar 29 2019 |
701 |
311.92 |
Mar 29 2019 |
1228 |
311.92 |
Mar 22 2019 |
698 |
311.92 |
Mar 22 2019 |
1237 |
311.92 |
Mar 15 2019 |
708 |
311.92 |
Mar 15 2019 |
1241 |
311.92 |
Mar 08 2019 |
696 |
311.92 |
Mar 08 2019 |
1236 |
311.92 |
Mar 01 2019 |
708 |
311.92 |
Mar 01 2019 |
1245 |
311.92 |
Feb 22 2019 |
718 |
311.92 |
Feb 22 2019 |
1243 |
311.92 |
Feb 15 2019 |
723 |
311.92 |
Feb 15 2019 |
1248 |
311.92 |
Feb 08 2019 |
727 |
311.92 |
Feb 08 2019 |
1255 |
311.92 |
Feb 01 2019 |
728 |
311.92 |
Feb 01 2019 |
1259 |
311.92 |
Jan 25 2019 |
730 |
311.92 |
Jan 25 2019 |
1265 |
311.92 |
Jan 18 2019 |
732 |
311.92 |
Jan 18 2019 |
1270 |
311.92 |
Jan 11 2019 |
732 |
311.92 |
Jan 11 2019 |
1270 |
311.92 |
Jan 04 2019 |
732 |
311.92 |
Jan 04 2019 |
1271 |
311.92 |
Dec 28 2018 |
732 |
311.92 |
Dec 28 2018 |
1271 |
311.92 |
Dec 21 2018 |
732 |
311.92 |
Dec 21 2018 |
1271 |
311.92 |
Dec 14 2018 |
732 |
311.92 |
Dec 14 2018 |
1271 |
311.92 |
Dec 07 2018 |
732 |
311.92 |
Dec 07 2018 |
1271 |
311.92 |
Nov 30 2018 |
732 |
311.92 |
Nov 30 2018 |
1271 |
311.92 |
Nov 23 2018 |
732 |
311.92 |
Nov 23 2018 |
1271 |
311.92 |
Nov 16 2018 |
732 |
311.92 |
Nov 16 2018 |
1271 |
311.92 |
Nov 09 2018 |
732 |
311.92 |
Nov 09 2018 |
1271 |
311.92 |
Nov 02 2018 |
732 |
311.92 |
Nov 02 2018 |
1266 |
311.92 |
Oct 26 2018 |
733 |
311.92 |
Oct 26 2018 |
1266 |
311.92 |
Oct 19 2018 |
735 |
311.92 |
Oct 19 2018 |
1272 |
311.92 |
Oct 12 2018 |
733 |
311.92 |
Oct 12 2018 |
1276 |
311.92 |
Oct 05 2018 |
733 |
311.92 |
Oct 05 2018 |
1277 |
311.92 |
Sep 28 2018 |
720 |
311.92 |
Sep 28 2018 |
1265 |
311.92 |
Sep 21 2018 |
718 |
311.92 |
Sep 21 2018 |
1264 |
311.92 |
Sep 14 2018 |
716 |
311.92 |
Sep 14 2018 |
1264 |
311.92 |
Sep 07 2018 |
723 |
311.92 |
Sep 07 2018 |
1283 |
311.92 |
Aug 24 2018 |
308 |
279.47 |
Aug 24 2018 |
578 |
279.47 |
Aug 17 2018 |
307 |
279.47 |
Aug 17 2018 |
576 |
279.47 |
Aug 10 2018 |
375 |
279.47 |
Aug 10 2018 |
651 |
279.47 |
Aug 03 2018 |
386 |
279.47 |
Aug 03 2018 |
663 |
279.47 |
Jul 27 2018 |
390 |
279.47 |
Jul 27 2018 |
679 |
279.47 |
Jul 20 2018 |
391 |
279.47 |
Jul 20 2018 |
683 |
279.47 |
Jul 13 2018 |
393 |
279.47 |
Jul 13 2018 |
585 |
279.47 |
Jul 06 2018 |
260 |
279.47 |
Jul 06 2018 |
382 |
279.47 |
Jun 29 2018 |
261 |
279.47 |
Jun 29 2018 |
385 |
279.47 |
Jun 22 2018 |
274 |
279.47 |
Jun 22 2018 |
411 |
279.47 |
Jun 15 2018 |
277 |
279.47 |
Jun 15 2018 |
423 |
279.47 |
Jun 08 2018 |
277 |
279.47 |
Jun 08 2018 |
441 |
279.47 |
Jun 01 2018 |
389 |
279.47 |
Jun 01 2018 |
547 |
279.47 |
May 25 2018 |
394 |
279.47 |
May 25 2018 |
567 |
279.47 |
May 18 2018 |
401 |
279.47 |
May 18 2018 |
574 |
279.47 |
May 11 2018 |
398 |
279.47 |
May 11 2018 |
580 |
279.47 |
May 04 2018 |
414 |
279.47 |
May 04 2018 |
597 |
279.47 |
Apr 27 2018 |
422 |
279.47 |
Apr 27 2018 |
599 |
279.47 |
Apr 20 2018 |
427 |
279.47 |
Apr 20 2018 |
603 |
279.47 |
Apr 13 2018 |
431 |
279.47 |
Apr 13 2018 |
599 |
279.47 |
Apr 06 2018 |
431 |
279.47 |
Apr 06 2018 |
604 |
279.47 |
Mar 30 2018 |
451 |
279.47 |
Mar 30 2018 |
616 |
279.47 |
Mar 23 2018 |
454 |
279.47 |
Mar 23 2018 |
625 |
279.47 |
Mar 16 2018 |
460 |
279.47 |
Mar 16 2018 |
634 |
279.47 |
Mar 09 2018 |
475 |
279.47 |
Mar 09 2018 |
661 |
279.47 |
Mar 02 2018 |
476 |
279.47 |
Mar 02 2018 |
772 |
279.47 |
Feb 23 2018 |
486 |
279.47 |
Feb 23 2018 |
777 |
279.47 |
Feb 16 2018 |
491 |
279.47 |
Feb 16 2018 |
782 |
279.47 |
Feb 09 2018 |
495 |
279.47 |
Feb 09 2018 |
787 |
279.47 |
Feb 02 2018 |
496 |
279.47 |
Feb 02 2018 |
796 |
279.47 |
Jan 26 2018 |
496 |
279.47 |
Jan 26 2018 |
797 |
279.47 |
Jan 19 2018 |
497 |
279.47 |
Jan 19 2018 |
797 |
279.47 |
Jan 12 2018 |
497 |
279.47 |
Jan 12 2018 |
800 |
279.47 |
Jan 05 2018 |
497 |
279.47 |
Jan 05 2018 |
801 |
279.47 |
Dec 29 2017 |
497 |
279.47 |
Dec 29 2017 |
801 |
279.47 |
Dec 22 2017 |
497 |
279.47 |
Dec 22 2017 |
801 |
279.47 |
Dec 15 2017 |
497 |
279.47 |
Dec 15 2017 |
802 |
279.47 |
Dec 08 2017 |
497 |
279.47 |
Dec 08 2017 |
802 |
279.47 |
Dec 01 2017 |
497 |
279.47 |
Dec 01 2017 |
802 |
279.47 |
Nov 24 2017 |
497 |
279.47 |
Nov 24 2017 |
802 |
279.47 |
Nov 17 2017 |
497 |
279.47 |
Nov 17 2017 |
802 |
279.47 |
Nov 10 2017 |
497 |
279.47 |
Nov 10 2017 |
802 |
279.47 |
Nov 03 2017 |
497 |
279.47 |
Nov 03 2017 |
802 |
279.47 |
Oct 27 2017 |
499 |
279.47 |
Oct 27 2017 |
803 |
279.47 |
Oct 20 2017 |
497 |
279.47 |
Oct 20 2017 |
799 |
279.47 |
Oct 13 2017 |
498 |
279.47 |
Oct 13 2017 |
799 |
279.47 |
Oct 06 2017 |
499 |
279.47 |
Oct 06 2017 |
799 |
279.47 |
Sep 29 2017 |
499 |
279.47 |
Sep 29 2017 |
800 |
279.47 |
Sep 22 2017 |
506 |
279.47 |
Sep 22 2017 |
805 |
279.47 |
Sep 15 2017 |
507 |
279.47 |
Sep 15 2017 |
813 |
279.47 |
Sep 08 2017 |
885 |
281.66 |
Apr 07 2017 |
2155 |
320.86 |
Apr 07 2017 |
2897 |
320.86 |
Mar 31 2017 |
2188 |
320.86 |
Mar 31 2017 |
2958 |
320.86 |
Mar 24 2017 |
2147 |
320.86 |
Mar 24 2017 |
2940 |
320.86 |
Mar 17 2017 |
2179 |
320.86 |
Mar 17 2017 |
2959 |
320.86 |
Mar 10 2017 |
2183 |
320.86 |
Mar 10 2017 |
2992 |
320.86 |
Mar 03 2017 |
2198 |
320.86 |
Mar 03 2017 |
3029 |
320.86 |
Feb 24 2017 |
2233 |
320.86 |
Feb 24 2017 |
3039 |
320.86 |
Feb 17 2017 |
2238 |
320.86 |
Feb 17 2017 |
3055 |
320.86 |
Feb 10 2017 |
2267 |
320.86 |
Feb 10 2017 |
3065 |
320.86 |
Feb 03 2017 |
2283 |
320.86 |
Feb 03 2017 |
3069 |
320.86 |
Jan 27 2017 |
2288 |
320.86 |
Jan 27 2017 |
3080 |
320.86 |
Jan 20 2017 |
2296 |
320.86 |
Jan 20 2017 |
3093 |
320.86 |
Jan 13 2017 |
2302 |
320.86 |
Jan 13 2017 |
3097 |
320.86 |
Jan 06 2017 |
2302 |
320.86 |
Jan 06 2017 |
3106 |
320.86 |
Dec 30 2016 |
2302 |
320.86 |
Dec 30 2016 |
3107 |
320.86 |
Dec 23 2016 |
2302 |
320.86 |
Dec 23 2016 |
3107 |
320.86 |
Dec 16 2016 |
2302 |
320.86 |
Dec 16 2016 |
3105 |
320.86 |
Dec 09 2016 |
2302 |
320.86 |
Dec 09 2016 |
3104 |
320.86 |
Dec 02 2016 |
2302 |
320.86 |
Dec 02 2016 |
3104 |
320.86 |
Nov 25 2016 |
2302 |
320.86 |
Nov 25 2016 |
3104 |
320.86 |
Nov 18 2016 |
2302 |
320.86 |
Nov 18 2016 |
3104 |
320.86 |
Nov 11 2016 |
2301 |
320.86 |
Nov 11 2016 |
3104 |
320.86 |
Nov 04 2016 |
2301 |
320.86 |
Nov 04 2016 |
3104 |
320.86 |
Oct 28 2016 |
2297 |
320.86 |
Oct 28 2016 |
3101 |
320.86 |
Oct 21 2016 |
2302 |
320.86 |
Oct 21 2016 |
3108 |
320.86 |
Oct 14 2016 |
2306 |
320.86 |
Oct 14 2016 |
3114 |
320.86 |
Oct 07 2016 |
2317 |
320.86 |
Oct 07 2016 |
3124 |
320.86 |
Sep 30 2016 |
2317 |
320.86 |
Sep 30 2016 |
3124 |
320.86 |
Sep 23 2016 |
2301 |
320.86 |
Sep 23 2016 |
3106 |
320.86 |
Sep 16 2016 |
2300 |
320.86 |
Sep 16 2016 |
3118 |
320.86 |
Sep 09 2016 |
2332 |
320.86 |
Sep 09 2016 |
3174 |
320.86 |
Sep 02 2016 |
2337 |
320.86 |
Sep 02 2016 |
3216 |
320.86 |
Aug 26 2016 |
2078 |
320.86 |
Aug 26 2016 |
2965 |
320.86 |
Aug 19 2016 |
2584 |
331.41 |
Aug 19 2016 |
3704 |
331.41 |
Aug 12 2016 |
2587 |
331.41 |
Aug 12 2016 |
4462 |
331.41 |
Aug 05 2016 |
2674 |
331.41 |
Aug 05 2016 |
4570 |
331.41 |
Jul 29 2016 |
2562 |
331.41 |
Jul 29 2016 |
4589 |
331.41 |
Jul 22 2016 |
2656 |
331.41 |
Jul 22 2016 |
4668 |
331.41 |
Jun 22 2016 |
2781 |
331.41 |
Jun 22 2016 |
5338 |
331.41 |
Jun 15 2016 |
2841 |
331.41 |
Jun 15 2016 |
5401 |
331.41 |
Jun 08 2016 |
2822 |
331.41 |
Jun 08 2016 |
5422 |
331.41 |
Jun 01 2016 |
2864 |
331.41 |
Jun 01 2016 |
5645 |
331.41 |
May 25 2016 |
2900 |
331.41 |
May 25 2016 |
5681 |
331.41 |
May 18 2016 |
2917 |
331.41 |
May 18 2016 |
5715 |
331.41 |
May 11 2016 |
2913 |
331.41 |
May 11 2016 |
5727 |
331.41 |
May 04 2016 |
2893 |
331.41 |
May 04 2016 |
5706 |
331.41 |
Apr 27 2016 |
3624 |
341.96 |
Apr 27 2016 |
6800 |
341.96 |
Apr 20 2016 |
3673 |
341.96 |
Apr 20 2016 |
6921 |
341.96 |
Apr 13 2016 |
3823 |
341.96 |
Apr 13 2016 |
6925 |
341.96 |
Apr 06 2016 |
3888 |
341.96 |
Apr 06 2016 |
6974 |
341.96 |
Mar 30 2016 |
3819 |
341.96 |
Mar 30 2016 |
6905 |
341.96 |
Mar 23 2016 |
3970 |
341.96 |
Mar 23 2016 |
7011 |
341.96 |
Mar 16 2016 |
4025 |
341.96 |
Mar 16 2016 |
6958 |
341.96 |
Mar 09 2016 |
4054 |
341.96 |
Mar 09 2016 |
6973 |
341.96 |
Mar 02 2016 |
4037 |
341.96 |
Mar 02 2016 |
6937 |
341.96 |
Feb 24 2016 |
4077 |
341.96 |
Feb 24 2016 |
6927 |
341.96 |
Feb 17 2016 |
4144 |
341.96 |
Feb 17 2016 |
6992 |
341.96 |
Feb 10 2016 |
4126 |
341.96 |
Feb 10 2016 |
7021 |
341.96 |
Feb 03 2016 |
4156 |
341.96 |
Feb 03 2016 |
7045 |
341.96 |
Jan 27 2016 |
4172 |
341.96 |
Jan 27 2016 |
7076 |
341.96 |
Jan 20 2016 |
4178 |
341.96 |
Jan 20 2016 |
7091 |
341.96 |
Jan 13 2016 |
4180 |
341.96 |
Jan 13 2016 |
7100 |
341.96 |
Jan 06 2016 |
4180 |
341.96 |
Jan 06 2016 |
7103 |
341.96 |
Dec 30 2015 |
4180 |
341.96 |
Dec 30 2015 |
7105 |
341.96 |
Dec 23 2015 |
4180 |
341.96 |
Dec 23 2015 |
7105 |
341.96 |
Dec 16 2015 |
4180 |
341.96 |
Dec 16 2015 |
7105 |
341.96 |
Dec 09 2015 |
4180 |
341.96 |
Dec 09 2015 |
7107 |
341.96 |
Dec 02 2015 |
4180 |
341.96 |
Dec 02 2015 |
7108 |
341.96 |
Nov 25 2015 |
4180 |
341.96 |
Nov 25 2015 |
7109 |
341.96 |
Nov 18 2015 |
4180 |
341.96 |
Nov 18 2015 |
7109 |
341.96 |
Nov 11 2015 |
4175 |
341.96 |
Nov 11 2015 |
7106 |
341.96 |
Nov 04 2015 |
4175 |
341.96 |
Nov 04 2015 |
7106 |
341.96 |
Oct 28 2015 |
4176 |
341.96 |
Oct 28 2015 |
7096 |
341.96 |
Oct 21 2015 |
4177 |
341.96 |
Oct 21 2015 |
7095 |
341.96 |
Oct 14 2015 |
4181 |
341.96 |
Oct 14 2015 |
7098 |
341.96 |
Oct 07 2015 |
4177 |
341.96 |
Oct 07 2015 |
7098 |
341.96 |
Sep 30 2015 |
4179 |
341.96 |
Sep 30 2015 |
7117 |
341.96 |
Sep 23 2015 |
4193 |
341.96 |
Sep 23 2015 |
7142 |
341.96 |
Sep 16 2015 |
4163 |
341.96 |
Sep 16 2015 |
7131 |
341.96 |
Sep 09 2015 |
4151 |
341.96 |
Sep 09 2015 |
7150 |
341.96 |
Sep 02 2015 |
4191 |
341.96 |
Sep 02 2015 |
7131 |
341.96 |
Apr 02 2014 |
19461 |
472.27 |
Apr 02 2014 |
27738 |
472.27 |
Mar 26 2014 |
19877 |
472.27 |
Mar 26 2014 |
27676 |
472.27 |
Mar 19 2014 |
19996 |
472.27 |
Mar 19 2014 |
27618 |
472.27 |
Mar 12 2014 |
19959 |
472.27 |
Mar 12 2014 |
27632 |
472.27 |
Mar 05 2014 |
19993 |
472.27 |
Mar 05 2014 |
27483 |
472.27 |
Feb 26 2014 |
19984 |
472.27 |
Feb 26 2014 |
27423 |
472.27 |
Feb 19 2014 |
20026 |
472.27 |
Feb 19 2014 |
27447 |
472.27 |
Feb 12 2014 |
20008 |
472.27 |
Feb 12 2014 |
27377 |
472.27 |
Feb 05 2014 |
20159 |
472.27 |
Feb 05 2014 |
27492 |
472.27 |
Jan 29 2014 |
20298 |
472.27 |
Jan 29 2014 |
27494 |
472.27 |
Jan 22 2014 |
20261 |
472.27 |
Jan 22 2014 |
27389 |
472.27 |
Jan 15 2014 |
20321 |
472.27 |
Jan 15 2014 |
27454 |
472.27 |
Jan 08 2014 |
20355 |
472.27 |
Jan 08 2014 |
27363 |
472.27 |
Jan 01 2014 |
20360 |
472.27 |
Jan 01 2014 |
27367 |
472.27 |
Dec 25 2013 |
20360 |
472.27 |
Dec 25 2013 |
27376 |
472.27 |
Dec 18 2013 |
20360 |
472.27 |
Dec 18 2013 |
27376 |
472.27 |
Dec 11 2013 |
20360 |
472.27 |
Dec 11 2013 |
27377 |
472.27 |
Dec 04 2013 |
20360 |
472.27 |
Dec 04 2013 |
27378 |
472.27 |
Nov 27 2013 |
20360 |
472.27 |
Nov 27 2013 |
27378 |
472.27 |
Nov 20 2013 |
20360 |
472.27 |
Nov 20 2013 |
27379 |
472.27 |
Nov 13 2013 |
20362 |
472.27 |
Nov 13 2013 |
27380 |
472.27 |
Nov 06 2013 |
20363 |
472.27 |
Nov 06 2013 |
27381 |
472.27 |
Oct 30 2013 |
20361 |
472.27 |
Oct 30 2013 |
27379 |
472.27 |
Oct 23 2013 |
20362 |
472.27 |
Oct 23 2013 |
27376 |
472.27 |
Oct 16 2013 |
20319 |
472.27 |
Oct 16 2013 |
27344 |
472.27 |
Oct 09 2013 |
20302 |
472.27 |
Oct 09 2013 |
27117 |
472.27 |
Oct 02 2013 |
20285 |
472.27 |
Oct 02 2013 |
27177 |
472.27 |
Sep 25 2013 |
20191 |
472.27 |
Sep 25 2013 |
27135 |
472.27 |
Sep 18 2013 |
20108 |
472.27 |
Sep 18 2013 |
26888 |
472.27 |
Sep 11 2013 |
19980 |
472.27 |
Sep 11 2013 |
26700 |
472.27 |
Sep 04 2013 |
19928 |
472.27 |
Sep 04 2013 |
26879 |
472.27 |
Aug 28 2013 |
19877 |
472.27 |
Aug 28 2013 |
26780 |
472.27 |
Aug 21 2013 |
19987 |
472.27 |
Aug 21 2013 |
26978 |
472.27 |
Aug 14 2013 |
20105 |
472.27 |
Aug 14 2013 |
26689 |
472.27 |
Aug 07 2013 |
20350 |
472.27 |
Aug 07 2013 |
26936 |
472.27 |
Jul 31 2013 |
20533 |
472.27 |
Jul 31 2013 |
27296 |
472.27 |
Jul 24 2013 |
20726 |
472.27 |
Jul 24 2013 |
27443 |
472.27 |
Jul 17 2013 |
20815 |
472.27 |
Jul 17 2013 |
27567 |
472.27 |
Jul 10 2013 |
21019 |
472.27 |
Jul 10 2013 |
27858 |
472.27 |
Jul 03 2013 |
21190 |
472.27 |
Jul 03 2013 |
27829 |
472.27 |
Jun 26 2013 |
21508 |
472.27 |
Jun 26 2013 |
28034 |
472.27 |
Jun 19 2013 |
21754 |
472.27 |
Jun 19 2013 |
28043 |
472.27 |
Jun 12 2013 |
21820 |
472.27 |
Jun 12 2013 |
28328 |
472.27 |
Jun 05 2013 |
21493 |
472.27 |
Jun 05 2013 |
28066 |
472.27 |
May 29 2013 |
21529 |
472.27 |
May 29 2013 |
28067 |
472.27 |
May 22 2013 |
21849 |
472.27 |
May 22 2013 |
28574 |
472.27 |
May 15 2013 |
21978 |
472.27 |
May 15 2013 |
28589 |
472.27 |
May 08 2013 |
21870 |
472.27 |
May 08 2013 |
28516 |
472.27 |
May 01 2013 |
22000 |
472.27 |
May 01 2013 |
28737 |
472.27 |
Apr 24 2013 |
21971 |
472.27 |
Apr 24 2013 |
28571 |
472.27 |
Apr 17 2013 |
21947 |
472.27 |
Apr 17 2013 |
28710 |
472.27 |