| Apr 06 2016 |
16351 |
458.27 |
| Apr 06 2016 |
23090 |
458.27 |
| Mar 30 2016 |
16241 |
458.27 |
| Mar 30 2016 |
22902 |
458.27 |
| Mar 23 2016 |
16231 |
458.27 |
| Mar 23 2016 |
23067 |
458.27 |
| Mar 16 2016 |
15231 |
449.66 |
| Mar 16 2016 |
21710 |
449.66 |
| Mar 09 2016 |
15169 |
449.66 |
| Mar 09 2016 |
21762 |
449.66 |
| Mar 02 2016 |
15120 |
449.66 |
| Mar 02 2016 |
21614 |
449.66 |
| Feb 24 2016 |
15048 |
449.66 |
| Feb 24 2016 |
21550 |
449.66 |
| Feb 17 2016 |
15103 |
449.66 |
| Feb 17 2016 |
21751 |
449.66 |
| Feb 10 2016 |
15108 |
449.66 |
| Feb 10 2016 |
21716 |
449.66 |
| Feb 03 2016 |
15089 |
449.66 |
| Feb 03 2016 |
21705 |
449.66 |
| Jan 27 2016 |
15057 |
449.66 |
| Jan 27 2016 |
21719 |
449.66 |
| Jan 20 2016 |
15096 |
449.66 |
| Jan 20 2016 |
21734 |
449.66 |
| Jan 13 2016 |
15125 |
449.66 |
| Jan 13 2016 |
21770 |
449.66 |
| Jan 06 2016 |
15140 |
449.66 |
| Jan 06 2016 |
21782 |
449.66 |
| Dec 30 2015 |
15136 |
449.66 |
| Dec 30 2015 |
21778 |
449.66 |
| Dec 23 2015 |
15135 |
449.66 |
| Dec 23 2015 |
21779 |
449.66 |
| Dec 16 2015 |
15135 |
449.66 |
| Dec 16 2015 |
21779 |
449.66 |
| Dec 09 2015 |
15141 |
449.66 |
| Dec 09 2015 |
21781 |
449.66 |
| Dec 02 2015 |
15142 |
449.66 |
| Dec 02 2015 |
21782 |
449.66 |
| Nov 25 2015 |
15142 |
449.66 |
| Nov 25 2015 |
21783 |
449.66 |
| Nov 18 2015 |
15142 |
449.66 |
| Nov 18 2015 |
21782 |
449.66 |
| Nov 11 2015 |
15142 |
449.66 |
| Nov 11 2015 |
21761 |
449.66 |
| Nov 04 2015 |
15142 |
449.66 |
| Nov 04 2015 |
21761 |
449.66 |
| Oct 28 2015 |
15117 |
449.66 |
| Oct 28 2015 |
21726 |
449.66 |
| Oct 21 2015 |
15130 |
449.66 |
| Oct 21 2015 |
21697 |
449.66 |
| Oct 14 2015 |
15147 |
449.66 |
| Oct 14 2015 |
21699 |
449.66 |
| Oct 07 2015 |
15115 |
449.66 |
| Oct 07 2015 |
21694 |
449.66 |
| Sep 30 2015 |
15113 |
449.66 |
| Sep 30 2015 |
21712 |
449.66 |
| Sep 23 2015 |
15106 |
449.66 |
| Sep 23 2015 |
21760 |
449.66 |
| Sep 16 2015 |
15086 |
449.66 |
| Sep 16 2015 |
21645 |
449.66 |
| Sep 09 2015 |
15050 |
449.66 |
| Sep 09 2015 |
21603 |
449.66 |
| Sep 02 2015 |
14929 |
449.66 |
| Sep 02 2015 |
21560 |
449.66 |
| Aug 26 2015 |
15142 |
449.66 |
| Aug 26 2015 |
21738 |
449.66 |
| Aug 19 2015 |
15179 |
449.66 |
| Aug 19 2015 |
21951 |
449.66 |
| Aug 12 2015 |
15287 |
449.66 |
| Aug 12 2015 |
22048 |
449.66 |
| Aug 05 2015 |
15227 |
449.66 |
| Aug 05 2015 |
22023 |
449.66 |
| Jul 29 2015 |
15370 |
449.66 |
| Jul 29 2015 |
22218 |
449.66 |
| Jul 22 2015 |
15338 |
449.66 |
| Jul 22 2015 |
22303 |
449.66 |
| Jul 15 2015 |
15445 |
449.66 |
| Jul 15 2015 |
22479 |
449.66 |
| Jul 08 2015 |
15498 |
449.66 |
| Jul 08 2015 |
22648 |
449.66 |
| Jul 01 2015 |
15595 |
449.66 |
| Jul 01 2015 |
22760 |
449.66 |
| Jun 24 2015 |
15632 |
449.66 |
| Jun 24 2015 |
22870 |
449.66 |
| Jun 17 2015 |
15652 |
449.66 |
| Jun 17 2015 |
22901 |
449.66 |
| Jun 10 2015 |
15684 |
449.66 |
| Jun 10 2015 |
22919 |
449.66 |
| Jun 03 2015 |
15649 |
449.66 |
| Jun 03 2015 |
23068 |
449.66 |
| May 27 2015 |
15617 |
449.66 |
| May 27 2015 |
22861 |
449.66 |
| May 20 2015 |
15659 |
449.66 |
| May 20 2015 |
22896 |
449.66 |
| May 13 2015 |
15599 |
449.66 |
| May 13 2015 |
22953 |
449.66 |
| May 06 2015 |
15263 |
449.66 |
| May 06 2015 |
22600 |
449.66 |
| Apr 29 2015 |
15420 |
449.66 |
| Apr 29 2015 |
22833 |
449.66 |
| Apr 22 2015 |
15472 |
449.66 |
| Apr 22 2015 |
22906 |
449.66 |
| Apr 23 2014 |
8727 |
375.54 |
| Apr 23 2014 |
13562 |
375.54 |
| Apr 16 2014 |
8762 |
375.54 |
| Apr 16 2014 |
10192 |
382.43 |
| Apr 16 2014 |
14106 |
380.13 |
| Apr 09 2014 |
9084 |
375.54 |
| Apr 09 2014 |
10149 |
381.14 |
| Apr 09 2014 |
12969 |
370.19 |
| Apr 02 2014 |
9119 |
375.54 |
| Apr 02 2014 |
10268 |
381.14 |
| Apr 02 2014 |
12677 |
370.19 |
| Mar 26 2014 |
8967 |
375.54 |
| Mar 26 2014 |
10490 |
381.14 |
| Mar 26 2014 |
12719 |
370.19 |
| Mar 19 2014 |
8952 |
375.54 |
| Mar 19 2014 |
10552 |
381.14 |
| Mar 19 2014 |
12756 |
370.19 |
| Mar 12 2014 |
8989 |
375.54 |
| Mar 12 2014 |
10555 |
381.14 |
| Mar 12 2014 |
12806 |
370.19 |
| Mar 05 2014 |
8879 |
375.54 |
| Mar 05 2014 |
10571 |
381.14 |
| Mar 05 2014 |
12761 |
370.19 |
| Feb 26 2014 |
8884 |
375.54 |
| Feb 26 2014 |
10586 |
381.14 |
| Feb 26 2014 |
12790 |
370.19 |
| Feb 19 2014 |
8912 |
375.54 |
| Feb 19 2014 |
10609 |
381.14 |
| Feb 19 2014 |
12829 |
370.19 |
| Feb 12 2014 |
8898 |
375.54 |
| Feb 12 2014 |
10634 |
381.14 |
| Feb 12 2014 |
12831 |
370.19 |
| Feb 05 2014 |
8939 |
375.54 |
| Feb 05 2014 |
10723 |
381.14 |
| Feb 05 2014 |
12903 |
370.19 |
| Jan 29 2014 |
8894 |
375.54 |
| Jan 29 2014 |
10804 |
381.14 |
| Jan 29 2014 |
12925 |
370.19 |
| Jan 22 2014 |
8864 |
375.54 |
| Jan 22 2014 |
10786 |
381.14 |
| Jan 22 2014 |
12877 |
370.19 |
| Jan 15 2014 |
8872 |
375.54 |
| Jan 15 2014 |
10820 |
381.14 |
| Jan 15 2014 |
12905 |
370.19 |
| Jan 08 2014 |
8836 |
375.54 |
| Jan 08 2014 |
10836 |
381.14 |
| Jan 08 2014 |
12892 |
370.19 |
| Jan 01 2014 |
8836 |
375.54 |
| Jan 01 2014 |
10835 |
381.14 |
| Jan 01 2014 |
12892 |
370.19 |
| Dec 25 2013 |
8836 |
375.54 |
| Dec 25 2013 |
10835 |
381.14 |
| Dec 25 2013 |
12892 |
370.19 |
| Dec 18 2013 |
8836 |
375.54 |
| Dec 18 2013 |
10835 |
381.14 |
| Dec 18 2013 |
12892 |
370.19 |
| Dec 11 2013 |
8837 |
375.54 |
| Dec 11 2013 |
10835 |
381.14 |
| Dec 11 2013 |
12893 |
370.19 |
| Dec 04 2013 |
8838 |
375.54 |
| Dec 04 2013 |
10835 |
381.14 |
| Dec 04 2013 |
12894 |
370.19 |
| Nov 27 2013 |
8838 |
375.54 |
| Nov 27 2013 |
10835 |
381.14 |
| Nov 27 2013 |
12894 |
370.19 |
| Nov 20 2013 |
8838 |
375.54 |
| Nov 20 2013 |
10835 |
381.14 |
| Nov 20 2013 |
12895 |
370.19 |
| Nov 13 2013 |
8838 |
375.54 |
| Nov 13 2013 |
10835 |
381.14 |
| Nov 13 2013 |
12895 |
370.19 |
| Nov 06 2013 |
8838 |
375.54 |
| Nov 06 2013 |
10835 |
381.14 |
| Nov 06 2013 |
12895 |
370.19 |
| Oct 30 2013 |
8838 |
375.54 |
| Oct 30 2013 |
10834 |
381.14 |
| Oct 30 2013 |
12894 |
370.19 |
| Oct 23 2013 |
8834 |
375.54 |
| Oct 23 2013 |
10835 |
381.14 |
| Oct 23 2013 |
12894 |
370.19 |
| Oct 16 2013 |
8873 |
375.54 |
| Oct 16 2013 |
10817 |
381.14 |
| Oct 16 2013 |
12891 |
370.19 |
| Oct 09 2013 |
8802 |
375.54 |
| Oct 09 2013 |
10816 |
381.14 |
| Oct 09 2013 |
12841 |
370.19 |
| Oct 02 2013 |
8804 |
375.54 |
| Oct 02 2013 |
10802 |
381.14 |
| Oct 02 2013 |
12843 |
370.19 |
| Sep 25 2013 |
8778 |
375.54 |
| Sep 25 2013 |
10739 |
381.14 |
| Sep 25 2013 |
12802 |
370.19 |
| Sep 18 2013 |
8708 |
375.54 |
| Sep 18 2013 |
10708 |
381.14 |
| Sep 18 2013 |
12698 |
370.19 |
| Sep 11 2013 |
8719 |
375.54 |
| Sep 11 2013 |
10671 |
381.14 |
| Sep 11 2013 |
12632 |
370.19 |
| Sep 04 2013 |
8781 |
375.54 |
| Sep 04 2013 |
10689 |
381.14 |
| Sep 04 2013 |
12682 |
370.19 |
| Aug 28 2013 |
8763 |
375.54 |
| Aug 28 2013 |
10674 |
381.14 |
| Aug 28 2013 |
12675 |
370.19 |
| Aug 21 2013 |
8804 |
375.54 |
| Aug 21 2013 |
10734 |
381.14 |
| Aug 21 2013 |
12737 |
370.19 |
| Aug 14 2013 |
8842 |
375.54 |
| Aug 14 2013 |
10790 |
381.14 |
| Aug 14 2013 |
12486 |
370.19 |
| Aug 07 2013 |
8848 |
375.54 |
| Aug 07 2013 |
10947 |
381.14 |
| Aug 07 2013 |
12606 |
370.19 |
| Jul 31 2013 |
8980 |
375.54 |
| Jul 31 2013 |
11041 |
381.14 |
| Jul 31 2013 |
12707 |
370.19 |
| Jul 24 2013 |
8903 |
375.54 |
| Jul 24 2013 |
11139 |
381.14 |
| Jul 24 2013 |
12798 |
370.19 |
| Jul 17 2013 |
8921 |
375.54 |
| Jul 17 2013 |
11190 |
381.14 |
| Jul 17 2013 |
12818 |
370.19 |
| Jul 10 2013 |
8960 |
375.54 |
| Jul 10 2013 |
11308 |
381.14 |
| Jul 10 2013 |
12946 |
370.19 |
| Jul 03 2013 |
8985 |
375.54 |
| Jul 03 2013 |
11416 |
381.14 |
| Jul 03 2013 |
12931 |
370.19 |
| Jun 26 2013 |
8983 |
375.54 |
| Jun 26 2013 |
11647 |
381.14 |
| Jun 26 2013 |
13100 |
370.19 |
| Jun 19 2013 |
9094 |
375.54 |
| Jun 19 2013 |
11801 |
381.14 |
| Jun 19 2013 |
13107 |
370.19 |
| Jun 12 2013 |
9177 |
375.54 |
| Jun 12 2013 |
11862 |
381.14 |
| Jun 12 2013 |
13305 |
370.19 |
| Jun 05 2013 |
9144 |
375.54 |
| Jun 05 2013 |
11702 |
381.14 |
| Jun 05 2013 |
13232 |
370.19 |
| May 29 2013 |
9065 |
375.54 |
| May 29 2013 |
11770 |
381.14 |
| May 29 2013 |
13248 |
370.19 |
| May 22 2013 |
9296 |
375.54 |
| May 22 2013 |
11953 |
381.14 |
| May 22 2013 |
13515 |
370.19 |
| May 15 2013 |
9336 |
375.54 |
| May 15 2013 |
12031 |
381.14 |
| May 15 2013 |
13524 |
370.19 |
| May 08 2013 |
9361 |
375.54 |
| May 08 2013 |
11968 |
381.14 |
| May 08 2013 |
13467 |
370.19 |
| May 01 2013 |
12127 |
381.14 |
| May 01 2013 |
15078 |
381.14 |
| Apr 24 2013 |
12023 |
380.28 |
| Apr 24 2013 |
14938 |
380.28 |
