| Apr 24 2024 |
6880 |
446.45 |
| Apr 24 2024 |
9901 |
446.45 |
| Apr 17 2024 |
6908 |
446.45 |
| Apr 17 2024 |
9927 |
446.45 |
| Apr 10 2024 |
6953 |
446.45 |
| Apr 10 2024 |
9975 |
446.45 |
| Apr 03 2024 |
6824 |
446.45 |
| Apr 03 2024 |
9834 |
446.45 |
| Mar 27 2024 |
6870 |
446.45 |
| Mar 27 2024 |
9923 |
446.45 |
| Mar 21 2024 |
6903 |
446.45 |
| Mar 21 2024 |
9861 |
446.45 |
| Mar 14 2024 |
6896 |
446.45 |
| Mar 14 2024 |
9924 |
446.45 |
| Mar 07 2024 |
6908 |
446.45 |
| Mar 07 2024 |
9952 |
446.45 |
| Feb 29 2024 |
6917 |
446.45 |
| Feb 29 2024 |
9940 |
446.45 |
| Feb 22 2024 |
6913 |
446.45 |
| Feb 22 2024 |
9976 |
446.45 |
| Feb 15 2024 |
6774 |
446.45 |
| Feb 15 2024 |
9904 |
446.45 |
| Feb 08 2024 |
6832 |
446.45 |
| Feb 08 2024 |
9949 |
446.45 |
| Feb 01 2024 |
6779 |
446.45 |
| Feb 01 2024 |
9881 |
446.45 |
| Jan 25 2024 |
6724 |
446.45 |
| Jan 25 2024 |
9790 |
446.45 |
| Jan 18 2024 |
6724 |
446.45 |
| Jan 18 2024 |
9793 |
446.45 |
| Jan 11 2024 |
6724 |
446.45 |
| Jan 11 2024 |
9783 |
446.45 |
| Jan 04 2024 |
6724 |
446.45 |
| Jan 04 2024 |
9490 |
446.45 |
| Dec 28 2023 |
6724 |
446.45 |
| Dec 28 2023 |
9469 |
446.45 |
| Dec 21 2023 |
6724 |
446.45 |
| Dec 21 2023 |
9469 |
446.45 |
| Dec 14 2023 |
6724 |
446.45 |
| Dec 14 2023 |
9441 |
446.45 |
| Dec 07 2023 |
6724 |
446.45 |
| Dec 07 2023 |
9441 |
446.45 |
| Nov 30 2023 |
6721 |
446.45 |
| Nov 30 2023 |
9442 |
446.45 |
| Nov 23 2023 |
6721 |
446.45 |
| Nov 23 2023 |
9420 |
446.45 |
| Nov 16 2023 |
6723 |
446.45 |
| Nov 16 2023 |
9337 |
446.45 |
| Nov 09 2023 |
6733 |
446.45 |
| Nov 09 2023 |
9252 |
446.45 |
| Nov 02 2023 |
6730 |
446.45 |
| Nov 02 2023 |
9249 |
446.45 |
| Oct 26 2023 |
6712 |
446.45 |
| Oct 26 2023 |
9228 |
446.45 |
| Oct 19 2023 |
6729 |
446.45 |
| Oct 19 2023 |
9179 |
446.45 |
| Oct 12 2023 |
6699 |
446.45 |
| Oct 12 2023 |
9124 |
446.45 |
| Oct 05 2023 |
6618 |
446.45 |
| Oct 05 2023 |
8852 |
446.45 |
| Sep 28 2023 |
6566 |
446.45 |
| Sep 28 2023 |
8759 |
446.45 |
| Sep 21 2023 |
6573 |
446.45 |
| Sep 21 2023 |
8695 |
446.45 |
| Sep 14 2023 |
6616 |
446.45 |
| Sep 14 2023 |
8803 |
446.45 |
| Sep 07 2023 |
6704 |
446.45 |
| Sep 07 2023 |
8943 |
446.45 |
| Aug 31 2023 |
6658 |
446.45 |
| Aug 31 2023 |
8966 |
446.45 |
| Aug 24 2023 |
6702 |
446.45 |
| Aug 24 2023 |
8799 |
446.45 |
| Aug 17 2023 |
6701 |
446.45 |
| Aug 17 2023 |
8881 |
446.45 |
| Aug 10 2023 |
6697 |
446.45 |
| Aug 10 2023 |
8917 |
446.45 |
| Aug 03 2023 |
6703 |
446.45 |
| Aug 03 2023 |
8914 |
446.45 |
| Jul 27 2023 |
6703 |
446.45 |
| Jul 27 2023 |
8943 |
446.45 |
| Jul 20 2023 |
6745 |
446.45 |
| Jul 20 2023 |
8521 |
446.45 |
| Jul 13 2023 |
6771 |
446.45 |
| Jul 13 2023 |
8515 |
446.45 |
| Jul 06 2023 |
6791 |
446.45 |
| Jul 06 2023 |
8498 |
446.45 |
| Jun 29 2023 |
6791 |
446.45 |
| Jun 29 2023 |
8529 |
446.45 |
| Jun 22 2023 |
6772 |
446.45 |
| Jun 22 2023 |
8552 |
446.45 |
| Jun 15 2023 |
6609 |
446.45 |
| Jun 15 2023 |
8492 |
446.45 |
| Jun 08 2023 |
6592 |
446.45 |
| Jun 08 2023 |
8493 |
446.45 |
| Jun 01 2023 |
6615 |
446.45 |
| Jun 01 2023 |
8517 |
446.45 |
| May 25 2023 |
6596 |
446.45 |
| May 25 2023 |
8194 |
446.45 |
| May 18 2023 |
6623 |
446.45 |
| May 18 2023 |
8186 |
446.45 |
| May 11 2023 |
6665 |
446.45 |
| May 11 2023 |
8166 |
446.45 |
| May 04 2023 |
6579 |
446.45 |
| May 04 2023 |
7949 |
446.45 |
| Apr 27 2023 |
6440 |
446.45 |
| Apr 27 2023 |
7882 |
446.45 |
| Apr 20 2023 |
6339 |
446.45 |
| Apr 20 2023 |
7892 |
446.45 |
| Apr 13 2023 |
6312 |
446.45 |
| Apr 13 2023 |
7879 |
446.45 |
| Apr 06 2023 |
6146 |
446.45 |
| Apr 06 2023 |
7672 |
446.45 |
| Mar 30 2023 |
5996 |
446.45 |
| Mar 30 2023 |
7397 |
446.45 |
| Mar 23 2023 |
6034 |
446.45 |
| Mar 23 2023 |
7390 |
446.45 |
| Mar 16 2023 |
5996 |
446.45 |
| Mar 16 2023 |
7340 |
446.45 |
| Mar 09 2023 |
5969 |
446.45 |
| Mar 09 2023 |
7325 |
446.45 |
| Mar 02 2023 |
4426 |
413.38 |
| Mar 02 2023 |
5384 |
413.38 |
| Feb 23 2023 |
4445 |
413.38 |
| Feb 23 2023 |
5377 |
413.38 |
| Mar 13 2020 |
14297 |
507.46 |
| Mar 13 2020 |
20583 |
507.46 |
| Mar 06 2020 |
14550 |
507.46 |
| Mar 06 2020 |
20764 |
507.46 |
| Feb 28 2020 |
14554 |
507.46 |
| Feb 28 2020 |
20759 |
507.46 |
| Feb 21 2020 |
14362 |
507.46 |
| Feb 21 2020 |
20593 |
507.46 |
| Feb 14 2020 |
14414 |
507.46 |
| Feb 14 2020 |
20644 |
507.46 |
| Feb 07 2020 |
14351 |
507.46 |
| Feb 07 2020 |
20493 |
507.46 |
| Jan 31 2020 |
14431 |
507.46 |
| Jan 31 2020 |
20551 |
507.46 |
| Jan 24 2020 |
14446 |
507.46 |
| Jan 24 2020 |
20578 |
507.46 |
| Jan 17 2020 |
14461 |
507.46 |
| Jan 17 2020 |
20475 |
507.46 |
| Jan 10 2020 |
14461 |
507.46 |
| Jan 10 2020 |
20472 |
507.46 |
| Jan 03 2020 |
14463 |
507.46 |
| Jan 03 2020 |
20483 |
507.46 |
| Dec 27 2019 |
14463 |
507.46 |
| Dec 27 2019 |
20481 |
507.46 |
| Dec 20 2019 |
14463 |
507.46 |
| Dec 20 2019 |
20481 |
507.46 |
| Dec 13 2019 |
14464 |
507.46 |
| Dec 13 2019 |
20482 |
507.46 |
| Dec 06 2019 |
14464 |
507.46 |
| Dec 06 2019 |
20466 |
507.46 |
| Nov 29 2019 |
14464 |
507.46 |
| Nov 29 2019 |
20457 |
507.46 |
| Nov 22 2019 |
14464 |
507.46 |
| Nov 22 2019 |
20457 |
507.46 |
| Nov 15 2019 |
14464 |
507.46 |
| Nov 15 2019 |
20462 |
507.46 |
| Nov 08 2019 |
14409 |
507.46 |
| Nov 08 2019 |
20380 |
507.46 |
| Nov 01 2019 |
14118 |
507.46 |
| Nov 01 2019 |
20109 |
507.46 |
| Oct 25 2019 |
14118 |
507.46 |
| Oct 25 2019 |
20126 |
507.46 |
| Oct 18 2019 |
14196 |
507.46 |
| Oct 18 2019 |
20174 |
507.46 |
| Oct 11 2019 |
14148 |
507.46 |
| Oct 11 2019 |
20133 |
507.46 |
| Oct 04 2019 |
14116 |
507.46 |
| Oct 04 2019 |
20105 |
507.46 |
| Sep 27 2019 |
14119 |
507.46 |
| Sep 27 2019 |
20238 |
507.46 |
| Sep 20 2019 |
14068 |
507.46 |
| Sep 20 2019 |
20211 |
507.46 |
| Sep 13 2019 |
14149 |
507.46 |
| Sep 13 2019 |
20259 |
507.46 |
| Sep 06 2019 |
14426 |
507.46 |
| Sep 06 2019 |
20609 |
507.46 |
| Aug 30 2019 |
14501 |
507.46 |
| Aug 30 2019 |
20739 |
507.46 |
| Aug 23 2019 |
14701 |
507.46 |
| Aug 23 2019 |
20973 |
507.46 |
| Aug 16 2019 |
14605 |
507.46 |
| Aug 16 2019 |
20889 |
507.46 |
| Aug 09 2019 |
14674 |
507.46 |
| Aug 09 2019 |
20973 |
507.46 |
| Aug 02 2019 |
14802 |
507.46 |
| Aug 02 2019 |
21129 |
507.46 |
| Jul 26 2019 |
14772 |
507.46 |
| Jul 26 2019 |
21220 |
507.46 |
| Jul 19 2019 |
15031 |
507.46 |
| Jul 19 2019 |
21405 |
507.46 |
| Jul 12 2019 |
15002 |
507.46 |
| Jul 12 2019 |
21478 |
507.46 |
| Jul 05 2019 |
15219 |
507.46 |
| Jul 05 2019 |
21909 |
507.46 |
| Jun 28 2019 |
15332 |
507.46 |
| Jun 28 2019 |
22088 |
507.46 |
| Jun 21 2019 |
15298 |
507.46 |
| Jun 21 2019 |
21961 |
507.46 |
| Jun 14 2019 |
15276 |
507.46 |
| Jun 14 2019 |
22084 |
507.46 |
| Jun 07 2019 |
15387 |
507.46 |
| Jun 07 2019 |
22310 |
507.46 |
| May 31 2019 |
15345 |
507.46 |
| May 31 2019 |
22205 |
507.46 |
| May 24 2019 |
15306 |
507.46 |
| May 24 2019 |
22246 |
507.46 |
| May 17 2019 |
15351 |
507.46 |
| May 17 2019 |
22217 |
507.46 |
| May 10 2019 |
15468 |
507.46 |
| May 10 2019 |
22193 |
507.46 |
| May 03 2019 |
15519 |
507.46 |
| May 03 2019 |
22242 |
507.46 |
| Apr 26 2019 |
15678 |
507.46 |
| Apr 26 2019 |
21698 |
507.46 |
| Apr 19 2019 |
15639 |
507.46 |
| Apr 19 2019 |
21660 |
507.46 |
| Apr 18 2019 |
15647 |
507.46 |
| Apr 12 2019 |
15636 |
507.46 |
| Apr 12 2019 |
21767 |
507.46 |
| Apr 05 2019 |
15079 |
507.46 |
| Apr 05 2019 |
21226 |
507.46 |
| Mar 29 2019 |
14961 |
507.46 |
| Mar 29 2019 |
21029 |
507.46 |
| Mar 22 2019 |
14674 |
507.46 |
| Mar 22 2019 |
20720 |
507.46 |
| Mar 08 2019 |
13661 |
495.49 |
| Mar 08 2019 |
19110 |
495.49 |
| Mar 01 2019 |
13750 |
495.49 |
| Mar 01 2019 |
19196 |
495.49 |
| Feb 22 2019 |
14876 |
509.42 |
| Feb 22 2019 |
20784 |
509.42 |
| Feb 15 2019 |
14759 |
509.42 |
| Feb 15 2019 |
20560 |
509.42 |
| Feb 08 2019 |
14696 |
509.42 |
| Feb 08 2019 |
20345 |
509.42 |
| Feb 01 2019 |
14707 |
509.42 |
| Feb 01 2019 |
20354 |
509.42 |
| Jan 25 2019 |
14739 |
509.42 |
| Jan 25 2019 |
20385 |
509.42 |
| Jan 18 2019 |
14804 |
509.42 |
| Jan 18 2019 |
20416 |
509.42 |
| Jan 11 2019 |
14804 |
509.42 |
| Jan 11 2019 |
20390 |
509.42 |
| Jan 04 2019 |
14805 |
509.42 |
| Jan 04 2019 |
20401 |
509.42 |
| Dec 28 2018 |
14805 |
509.42 |
| Dec 28 2018 |
20401 |
509.42 |
| Dec 21 2018 |
14805 |
509.42 |
| Dec 21 2018 |
20401 |
509.42 |
| Dec 14 2018 |
14805 |
509.42 |
| Dec 14 2018 |
20401 |
509.42 |
| Dec 07 2018 |
14805 |
509.42 |
| Dec 07 2018 |
20393 |
509.42 |
| Nov 30 2018 |
14805 |
509.42 |
| Nov 30 2018 |
20393 |
509.42 |
| Nov 23 2018 |
14805 |
509.42 |
| Nov 23 2018 |
20393 |
509.42 |
| Nov 16 2018 |
14805 |
509.42 |
| Nov 16 2018 |
20393 |
509.42 |
| Nov 09 2018 |
14806 |
509.42 |
| Nov 09 2018 |
20394 |
509.42 |
| Nov 02 2018 |
14806 |
509.42 |
| Nov 02 2018 |
20358 |
509.42 |
| Oct 26 2018 |
14800 |
509.42 |
| Oct 26 2018 |
20352 |
509.42 |
| Oct 19 2018 |
14825 |
509.42 |
| Oct 19 2018 |
20377 |
509.42 |
| Oct 12 2018 |
14702 |
508.62 |
| Oct 12 2018 |
20235 |
508.62 |
| Oct 05 2018 |
14723 |
508.62 |
| Oct 05 2018 |
20360 |
508.62 |
| Sep 28 2018 |
14380 |
508.62 |
| Sep 28 2018 |
19874 |
508.62 |
| Sep 21 2018 |
14337 |
508.62 |
| Sep 21 2018 |
19850 |
508.62 |
| Sep 14 2018 |
14408 |
508.62 |
| Sep 14 2018 |
19915 |
508.62 |
| Sep 07 2018 |
14669 |
508.62 |
| Sep 07 2018 |
20291 |
508.62 |
| Aug 31 2018 |
14702 |
508.62 |
| Aug 31 2018 |
20360 |
508.62 |
| Aug 24 2018 |
14760 |
508.62 |
| Aug 24 2018 |
20339 |
508.62 |
| Aug 17 2018 |
14683 |
508.62 |
| Aug 17 2018 |
20579 |
508.62 |
| Aug 10 2018 |
14689 |
508.62 |
| Aug 10 2018 |
20679 |
508.62 |
| Aug 03 2018 |
14883 |
508.62 |
| Aug 03 2018 |
20893 |
508.62 |
| Jul 27 2018 |
15064 |
508.62 |
| Jul 27 2018 |
20968 |
508.62 |
| Jul 20 2018 |
15018 |
508.62 |
| Jul 20 2018 |
21219 |
508.62 |
| Jul 13 2018 |
15238 |
508.62 |
| Jul 13 2018 |
21020 |
508.62 |
| Jul 06 2018 |
15067 |
508.62 |
| Jul 06 2018 |
20820 |
508.62 |
| Jun 29 2018 |
15081 |
508.62 |
| Jun 29 2018 |
20796 |
508.62 |
| Jun 22 2018 |
15352 |
508.62 |
| Jun 22 2018 |
21128 |
508.62 |
| Jun 15 2018 |
15456 |
508.62 |
| Jun 15 2018 |
21180 |
508.62 |
| Jun 08 2018 |
15531 |
508.62 |
| Jun 08 2018 |
21382 |
508.62 |
| Jun 01 2018 |
15951 |
508.62 |
| Jun 01 2018 |
21767 |
508.62 |
| May 25 2018 |
16015 |
508.62 |
| May 25 2018 |
21935 |
508.62 |
| May 18 2018 |
16153 |
508.62 |
| May 18 2018 |
22021 |
508.62 |
| May 11 2018 |
16208 |
508.62 |
| May 11 2018 |
22145 |
508.62 |
| May 04 2018 |
16500 |
508.62 |
| May 04 2018 |
22351 |
508.62 |
| Apr 27 2018 |
16382 |
508.62 |
| Apr 27 2018 |
22264 |
508.62 |
| Apr 20 2018 |
16397 |
508.62 |
| Apr 20 2018 |
22405 |
508.62 |
| Apr 13 2018 |
16208 |
508.62 |
| Apr 13 2018 |
22287 |
508.62 |
| Apr 06 2018 |
16570 |
508.62 |
| Apr 06 2018 |
22383 |
508.62 |
| Mar 30 2018 |
16956 |
508.62 |
| Mar 30 2018 |
22722 |
508.62 |
| Mar 23 2018 |
17165 |
508.62 |
| Mar 23 2018 |
22919 |
508.62 |
| Mar 16 2018 |
17021 |
508.62 |
| Mar 16 2018 |
22880 |
508.62 |
| Feb 09 2018 |
19039 |
537.21 |
| Feb 09 2018 |
25840 |
537.21 |
| Feb 02 2018 |
18925 |
537.21 |
| Feb 02 2018 |
25733 |
537.21 |
| Jan 26 2018 |
19012 |
537.21 |
| Jan 26 2018 |
25798 |
537.21 |
| Jan 19 2018 |
19015 |
537.21 |
| Jan 19 2018 |
25794 |
537.21 |
| Jan 12 2018 |
19051 |
537.21 |
| Jan 12 2018 |
25811 |
537.21 |
| Jan 05 2018 |
19051 |
537.21 |
| Jan 05 2018 |
25836 |
537.21 |
| Dec 29 2017 |
19051 |
537.21 |
| Dec 29 2017 |
25836 |
537.21 |
| Dec 22 2017 |
19051 |
537.21 |
| Dec 22 2017 |
25838 |
537.21 |
| Dec 15 2017 |
19051 |
537.21 |
| Dec 15 2017 |
25826 |
537.21 |
| Dec 08 2017 |
19051 |
537.21 |
| Dec 08 2017 |
25826 |
537.21 |
| Dec 01 2017 |
19051 |
537.21 |
| Dec 01 2017 |
25826 |
537.21 |
| Nov 24 2017 |
19051 |
537.21 |
| Nov 24 2017 |
25826 |
537.21 |
| Nov 17 2017 |
19052 |
537.21 |
| Nov 17 2017 |
25827 |
537.21 |
| Nov 10 2017 |
19086 |
537.21 |
| Nov 10 2017 |
25848 |
537.21 |
| Nov 03 2017 |
19086 |
537.21 |
| Nov 03 2017 |
25849 |
537.21 |
| Oct 27 2017 |
19104 |
537.21 |
| Oct 27 2017 |
25882 |
537.21 |
| Oct 20 2017 |
18997 |
537.21 |
| Oct 20 2017 |
25810 |
537.21 |
| Oct 13 2017 |
19056 |
537.21 |
| Oct 13 2017 |
25854 |
537.21 |
| Oct 06 2017 |
19043 |
537.21 |
| Oct 06 2017 |
25842 |
537.21 |
| Sep 29 2017 |
19041 |
537.21 |
| Sep 29 2017 |
25753 |
537.21 |
| Sep 22 2017 |
19327 |
537.21 |
| Sep 22 2017 |
26023 |
537.21 |
| Sep 15 2017 |
19295 |
537.21 |
| Sep 15 2017 |
26084 |
537.21 |
| Sep 08 2017 |
19223 |
537.21 |
| Sep 08 2017 |
26206 |
537.21 |
| Sep 01 2017 |
19267 |
537.21 |
| Sep 01 2017 |
26324 |
537.21 |
| Aug 25 2017 |
19631 |
537.21 |
| Aug 25 2017 |
26726 |
537.21 |
| Aug 18 2017 |
19713 |
537.21 |
| Aug 18 2017 |
26839 |
537.21 |
| Aug 11 2017 |
19802 |
537.21 |
| Aug 11 2017 |
26876 |
537.21 |
| Aug 04 2017 |
19908 |
537.21 |
| Aug 04 2017 |
27170 |
537.21 |
| Jul 28 2017 |
20060 |
537.21 |
| Jul 28 2017 |
27351 |
537.21 |
| Jul 21 2017 |
20066 |
537.21 |
| Jul 21 2017 |
27499 |
537.21 |
| Jul 14 2017 |
20157 |
537.21 |
| Jul 14 2017 |
27626 |
537.21 |
| Jul 07 2017 |
20241 |
537.21 |
| Jul 07 2017 |
27721 |
537.21 |
| Jun 30 2017 |
20269 |
537.21 |
| Jun 30 2017 |
27791 |
537.21 |
| Jun 23 2017 |
20517 |
537.21 |
| Jun 23 2017 |
27981 |
537.21 |
| Jun 16 2017 |
20537 |
537.21 |
| Jun 16 2017 |
27981 |
537.21 |
| Jun 09 2017 |
20445 |
537.21 |
| Jun 09 2017 |
27889 |
537.21 |
| Jun 02 2017 |
20884 |
537.21 |
| Jun 02 2017 |
28279 |
537.21 |
| May 26 2017 |
20950 |
537.21 |
| May 26 2017 |
28430 |
537.21 |
| May 19 2017 |
21490 |
537.21 |
| May 19 2017 |
28802 |
537.21 |
| May 12 2017 |
21595 |
537.21 |
| May 12 2017 |
28933 |
537.21 |
| May 05 2017 |
21571 |
537.21 |
| May 05 2017 |
28858 |
537.21 |
| Apr 28 2017 |
21315 |
537.21 |
| Apr 28 2017 |
28483 |
537.21 |
| Apr 21 2017 |
21643 |
537.21 |
| Apr 21 2017 |
28776 |
537.21 |
| Apr 14 2017 |
21913 |
537.21 |
| Apr 14 2017 |
28759 |
537.21 |
| Apr 07 2017 |
21698 |
537.21 |
| Apr 07 2017 |
28448 |
537.21 |
| Mar 31 2017 |
21693 |
537.21 |
| Mar 31 2017 |
28654 |
537.21 |
| Mar 24 2017 |
21246 |
537.21 |
| Mar 24 2017 |
28162 |
537.21 |
| Mar 17 2017 |
21552 |
537.21 |
| Mar 17 2017 |
28360 |
537.21 |
| Mar 10 2017 |
21525 |
537.21 |
| Mar 10 2017 |
28376 |
537.21 |
| Feb 17 2017 |
16694 |
481.25 |
| Feb 17 2017 |
21828 |
481.25 |
| Feb 10 2017 |
16896 |
481.25 |
| Feb 10 2017 |
21931 |
481.25 |
| Feb 03 2017 |
16848 |
481.25 |
| Feb 03 2017 |
21896 |
481.25 |
| Jan 27 2017 |
16838 |
481.25 |
| Jan 27 2017 |
21901 |
481.25 |
| Jan 20 2017 |
16789 |
481.25 |
| Jan 20 2017 |
21849 |
481.25 |
| Jan 13 2017 |
16759 |
481.25 |
| Jan 13 2017 |
21825 |
481.25 |
| Jan 06 2017 |
16759 |
481.25 |
| Jan 06 2017 |
21829 |
481.25 |
| Dec 30 2016 |
16760 |
481.25 |
| Dec 30 2016 |
21836 |
481.25 |
| Dec 23 2016 |
16760 |
481.25 |
| Dec 23 2016 |
21836 |
481.25 |
| Dec 16 2016 |
16760 |
481.25 |
| Dec 16 2016 |
21837 |
481.25 |
| Dec 09 2016 |
16754 |
481.25 |
| Dec 09 2016 |
21837 |
481.25 |
| Dec 02 2016 |
16754 |
481.25 |
| Dec 02 2016 |
21837 |
481.25 |
| Nov 25 2016 |
16754 |
481.25 |
| Nov 25 2016 |
21833 |
481.25 |
| Nov 18 2016 |
16754 |
481.25 |
| Nov 18 2016 |
21833 |
481.25 |
| Nov 11 2016 |
16727 |
481.25 |
| Nov 11 2016 |
21813 |
481.25 |
| Nov 04 2016 |
16727 |
481.25 |
| Nov 04 2016 |
21813 |
481.25 |
| Oct 28 2016 |
16745 |
481.25 |
| Oct 28 2016 |
21831 |
481.25 |
| Oct 21 2016 |
16768 |
481.25 |
| Oct 21 2016 |
21858 |
481.25 |
| Oct 14 2016 |
16771 |
481.25 |
| Oct 14 2016 |
21839 |
481.25 |
| Oct 07 2016 |
16776 |
481.25 |
| Oct 07 2016 |
21848 |
481.25 |
| Sep 30 2016 |
16782 |
481.25 |
| Sep 30 2016 |
21873 |
481.25 |
| Sep 23 2016 |
16579 |
481.25 |
| Sep 23 2016 |
21709 |
481.25 |
| Sep 16 2016 |
16502 |
481.25 |
| Sep 16 2016 |
21735 |
481.25 |
| Sep 09 2016 |
16618 |
481.25 |
| Sep 09 2016 |
21823 |
481.25 |
| Sep 02 2016 |
16672 |
481.25 |
| Sep 02 2016 |
21994 |
481.25 |
| Aug 26 2016 |
16463 |
481.25 |
| Aug 26 2016 |
21783 |
481.25 |
| Aug 19 2016 |
16498 |
481.25 |
| Aug 19 2016 |
21798 |
481.25 |
| Aug 12 2016 |
16527 |
481.25 |
| Aug 12 2016 |
23689 |
481.25 |
| Aug 05 2016 |
16573 |
481.25 |
| Aug 05 2016 |
23810 |
481.25 |
| Jul 29 2016 |
16446 |
481.25 |
| Jul 29 2016 |
23985 |
481.25 |
| Jul 22 2016 |
16576 |
481.25 |
| Jul 22 2016 |
24195 |
481.25 |
| Jun 22 2016 |
16835 |
481.25 |
| Jun 22 2016 |
25275 |
481.25 |
| Jun 15 2016 |
17054 |
481.25 |
| Jun 15 2016 |
25548 |
481.25 |
| Jun 08 2016 |
17140 |
481.25 |
| Jun 08 2016 |
25642 |
481.25 |
| Jun 01 2016 |
17207 |
481.25 |
| Jun 01 2016 |
25942 |
481.25 |
| May 25 2016 |
17139 |
481.25 |
| May 25 2016 |
25779 |
481.25 |
| May 18 2016 |
17227 |
481.25 |
| May 18 2016 |
26020 |
481.25 |
| May 11 2016 |
17282 |
481.25 |
| May 11 2016 |
26065 |
481.25 |
| May 04 2016 |
17209 |
481.25 |
| May 04 2016 |
25956 |
481.25 |
| Apr 27 2016 |
17438 |
481.25 |
| Apr 27 2016 |
26299 |
481.25 |
| Apr 20 2016 |
17337 |
481.25 |
| Apr 20 2016 |
26272 |
481.25 |
| Apr 13 2016 |
17730 |
481.25 |
| Apr 13 2016 |
26238 |
481.25 |
| Apr 06 2016 |
18178 |
481.25 |
| Apr 06 2016 |
24886 |
562.45 |
| Apr 06 2016 |
31893 |
521.85 |
| Mar 30 2016 |
17989 |
481.25 |
| Mar 30 2016 |
24752 |
562.45 |
| Mar 30 2016 |
31681 |
521.85 |
| Mar 23 2016 |
18268 |
481.25 |
| Mar 23 2016 |
24666 |
562.45 |
| Mar 23 2016 |
31779 |
521.85 |
| Mar 16 2016 |
18444 |
481.25 |
| Mar 16 2016 |
24677 |
562.45 |
| Mar 16 2016 |
31821 |
521.85 |
| Mar 09 2016 |
18553 |
481.25 |
| Mar 09 2016 |
24532 |
562.45 |
| Mar 09 2016 |
31872 |
521.85 |
| Mar 02 2016 |
24453 |
562.45 |
| Mar 02 2016 |
35722 |
562.45 |
| Feb 24 2016 |
24338 |
562.45 |
| Feb 24 2016 |
35526 |
562.45 |
| Feb 17 2016 |
24465 |
562.45 |
| Feb 17 2016 |
35875 |
562.45 |
| Feb 10 2016 |
24340 |
562.45 |
| Feb 10 2016 |
35657 |
562.45 |
| Feb 03 2016 |
24325 |
562.45 |
| Feb 03 2016 |
35623 |
562.45 |
| Jan 27 2016 |
24214 |
562.45 |
| Jan 27 2016 |
35541 |
562.45 |
| Jan 20 2016 |
24268 |
562.45 |
| Jan 20 2016 |
35553 |
562.45 |
| Jan 13 2016 |
24323 |
562.45 |
| Jan 13 2016 |
35619 |
562.45 |
| Jan 06 2016 |
24343 |
562.45 |
| Jan 06 2016 |
35638 |
562.45 |
| Dec 30 2015 |
24329 |
562.45 |
| Dec 30 2015 |
35615 |
562.45 |
| Dec 23 2015 |
24328 |
562.45 |
| Dec 23 2015 |
35611 |
562.45 |
| Dec 16 2015 |
24328 |
562.45 |
| Dec 16 2015 |
35612 |
562.45 |
| Dec 09 2015 |
24338 |
562.45 |
| Dec 09 2015 |
35618 |
562.45 |
| Dec 02 2015 |
24340 |
562.45 |
| Dec 02 2015 |
35620 |
562.45 |
| Nov 25 2015 |
24340 |
562.45 |
| Nov 25 2015 |
35622 |
562.45 |
| Nov 18 2015 |
24340 |
562.45 |
| Nov 18 2015 |
35621 |
562.45 |
| Nov 11 2015 |
24340 |
562.45 |
| Nov 11 2015 |
35596 |
562.45 |
| Nov 04 2015 |
24340 |
562.45 |
| Nov 04 2015 |
35596 |
562.45 |
| Oct 28 2015 |
24303 |
562.45 |
| Oct 28 2015 |
35545 |
562.45 |
| Oct 21 2015 |
24338 |
562.45 |
| Oct 21 2015 |
35505 |
562.45 |
| Oct 14 2015 |
24267 |
562.45 |
| Oct 14 2015 |
35417 |
562.45 |
| Oct 07 2015 |
24187 |
562.45 |
| Oct 07 2015 |
35411 |
562.45 |
| Sep 30 2015 |
24185 |
562.45 |
| Sep 30 2015 |
35437 |
562.45 |
| Sep 23 2015 |
24152 |
562.45 |
| Sep 23 2015 |
35441 |
562.45 |
| Sep 16 2015 |
24116 |
562.45 |
| Sep 16 2015 |
35245 |
562.45 |
| Sep 09 2015 |
24054 |
562.45 |
| Sep 09 2015 |
35164 |
562.45 |
| Sep 02 2015 |
23811 |
562.45 |
| Sep 02 2015 |
35103 |
562.45 |
| Aug 26 2015 |
24062 |
562.45 |
| Aug 26 2015 |
35300 |
562.45 |
| Aug 19 2015 |
24147 |
562.45 |
| Aug 19 2015 |
35582 |
562.45 |
| Aug 12 2015 |
24277 |
562.45 |
| Aug 12 2015 |
35728 |
562.45 |
| Aug 05 2015 |
24162 |
562.45 |
| Aug 05 2015 |
35664 |
562.45 |
| Jul 29 2015 |
24381 |
562.45 |
| Jul 29 2015 |
35896 |
562.45 |
| Jul 22 2015 |
24289 |
562.45 |
| Jul 22 2015 |
35973 |
562.45 |
| Jul 15 2015 |
24394 |
562.45 |
| Jul 15 2015 |
36179 |
562.45 |
| Jul 08 2015 |
24464 |
562.45 |
| Jul 08 2015 |
36313 |
562.45 |
| Jul 01 2015 |
24578 |
562.45 |
| Jul 01 2015 |
36467 |
562.45 |
| Jun 24 2015 |
24665 |
562.45 |
| Jun 24 2015 |
36569 |
562.45 |
| Jun 17 2015 |
24750 |
562.45 |
| Jun 17 2015 |
36523 |
562.45 |
| Jun 10 2015 |
24755 |
562.45 |
| Jun 10 2015 |
36717 |
562.45 |
| Jun 03 2015 |
24814 |
562.45 |
| Jun 03 2015 |
36998 |
562.45 |
| May 27 2015 |
24747 |
562.45 |
| May 27 2015 |
36639 |
562.45 |
| May 20 2015 |
24865 |
562.45 |
| May 20 2015 |
36740 |
562.45 |
| May 13 2015 |
24760 |
562.45 |
| May 13 2015 |
36893 |
562.45 |
| May 06 2015 |
24275 |
562.45 |
| May 06 2015 |
36447 |
562.45 |
| Apr 29 2015 |
24392 |
562.45 |
| Apr 29 2015 |
36641 |
562.45 |
| Apr 22 2015 |
23651 |
520.34 |
| Apr 22 2015 |
24559 |
562.45 |
| Apr 22 2015 |
34993 |
541.4 |
| Apr 15 2015 |
23172 |
520.34 |
| Apr 15 2015 |
32193 |
520.34 |
| Apr 08 2015 |
23292 |
520.34 |
| Apr 08 2015 |
32353 |
520.34 |
| Apr 01 2015 |
23443 |
520.34 |
| Apr 01 2015 |
32972 |
520.34 |
| Mar 25 2015 |
22785 |
520.34 |
| Mar 25 2015 |
32076 |
520.34 |
| Mar 18 2015 |
21729 |
520.34 |
| Mar 18 2015 |
30905 |
520.34 |
| Mar 11 2015 |
22244 |
520.34 |
| Mar 11 2015 |
31719 |
520.34 |
| Mar 04 2015 |
22648 |
520.34 |
| Mar 04 2015 |
32102 |
520.34 |
| Feb 25 2015 |
22684 |
520.34 |
| Feb 25 2015 |
32106 |
520.34 |
| Feb 18 2015 |
22897 |
520.34 |
| Feb 18 2015 |
32215 |
520.34 |
| Feb 11 2015 |
22895 |
520.34 |
| Feb 11 2015 |
32224 |
520.34 |
| Feb 04 2015 |
22955 |
520.34 |
| Feb 04 2015 |
32249 |
520.34 |
| Jan 28 2015 |
22907 |
520.34 |
| Jan 28 2015 |
32231 |
520.34 |
| Jan 21 2015 |
22945 |
520.34 |
| Jan 21 2015 |
32269 |
520.34 |
| Jan 14 2015 |
22966 |
520.34 |
| Jan 14 2015 |
32263 |
520.34 |
| Jan 07 2015 |
22965 |
520.34 |
| Jan 07 2015 |
32246 |
520.34 |
| Dec 31 2014 |
22965 |
520.34 |
| Dec 31 2014 |
32273 |
520.34 |
| Dec 24 2014 |
22965 |
520.34 |
| Dec 24 2014 |
32273 |
520.34 |
| Dec 17 2014 |
22965 |
520.34 |
| Dec 17 2014 |
32261 |
520.34 |
| Dec 10 2014 |
22965 |
520.34 |
| Dec 10 2014 |
32262 |
520.34 |
| Dec 03 2014 |
22965 |
520.34 |
| Dec 03 2014 |
32262 |
520.34 |
| Nov 26 2014 |
22965 |
520.34 |
| Nov 26 2014 |
32262 |
520.34 |
| Nov 19 2014 |
22965 |
520.34 |
| Nov 19 2014 |
32262 |
520.34 |
| Nov 12 2014 |
22965 |
520.34 |
| Nov 12 2014 |
32265 |
520.34 |
| Nov 05 2014 |
22965 |
520.34 |
| Nov 05 2014 |
32266 |
520.34 |
| Oct 29 2014 |
22958 |
520.34 |
| Oct 29 2014 |
32262 |
520.34 |
| Oct 22 2014 |
22897 |
520.34 |
| Oct 22 2014 |
32264 |
520.34 |
| Oct 15 2014 |
22771 |
520.34 |
| Oct 15 2014 |
32147 |
520.34 |
| Oct 08 2014 |
22798 |
520.34 |
| Oct 08 2014 |
32140 |
520.34 |
| Oct 01 2014 |
22804 |
520.34 |
| Oct 01 2014 |
32195 |
520.34 |
| Sep 24 2014 |
22910 |
520.34 |
| Sep 24 2014 |
32197 |
520.34 |
| Sep 17 2014 |
22692 |
520.34 |
| Sep 17 2014 |
32091 |
520.34 |
| Sep 10 2014 |
22695 |
520.34 |
| Sep 10 2014 |
32160 |
520.34 |
| Sep 03 2014 |
22775 |
520.34 |
| Sep 03 2014 |
32227 |
520.34 |
| Aug 27 2014 |
22654 |
520.34 |
| Aug 27 2014 |
32328 |
520.34 |
| Aug 20 2014 |
22646 |
520.34 |
| Aug 20 2014 |
32353 |
520.34 |
| Aug 13 2014 |
22562 |
520.34 |
| Aug 13 2014 |
32441 |
520.34 |
| Aug 06 2014 |
22798 |
520.34 |
| Aug 06 2014 |
32608 |
520.34 |
| Jul 30 2014 |
22862 |
520.34 |
| Jul 30 2014 |
32854 |
520.34 |
| Jul 23 2014 |
22667 |
520.34 |
| Jul 23 2014 |
32569 |
520.34 |
| Jul 16 2014 |
22866 |
520.34 |
| Jul 16 2014 |
32543 |
520.34 |
| Jul 09 2014 |
22974 |
520.34 |
| Jul 09 2014 |
32623 |
520.34 |
| Jul 02 2014 |
23088 |
520.34 |
| Jul 02 2014 |
32887 |
520.34 |
| Jun 25 2014 |
23200 |
520.34 |
| Jun 25 2014 |
33057 |
520.34 |
| Jun 18 2014 |
23265 |
520.34 |
| Jun 18 2014 |
33093 |
520.34 |
| Jun 11 2014 |
23077 |
520.34 |
| Jun 11 2014 |
33224 |
520.34 |
| Jun 04 2014 |
23294 |
520.34 |
| Jun 04 2014 |
33557 |
520.34 |
| May 28 2014 |
23049 |
520.34 |
| May 28 2014 |
33356 |
520.34 |
| May 21 2014 |
23106 |
520.34 |
| May 21 2014 |
33495 |
520.34 |
| May 14 2014 |
23244 |
520.34 |
| May 14 2014 |
33652 |
520.34 |
