| Feb 17 2017 |
18293 |
497.99 |
| Feb 10 2017 |
18520 |
497.99 |
| Feb 10 2017 |
21962 |
544.45 |
| Feb 03 2017 |
18465 |
497.99 |
| Feb 03 2017 |
21965 |
544.45 |
| Jan 27 2017 |
18448 |
497.99 |
| Jan 27 2017 |
21997 |
544.45 |
| Jan 20 2017 |
18389 |
497.99 |
| Jan 20 2017 |
21982 |
544.45 |
| Jan 13 2017 |
18355 |
497.99 |
| Jan 13 2017 |
22000 |
544.45 |
| Jan 06 2017 |
18355 |
497.99 |
| Jan 06 2017 |
22005 |
544.45 |
| Dec 30 2016 |
18356 |
497.99 |
| Dec 30 2016 |
22017 |
544.45 |
| Dec 23 2016 |
18356 |
497.99 |
| Dec 23 2016 |
22017 |
544.45 |
| Dec 16 2016 |
18356 |
497.99 |
| Dec 16 2016 |
22003 |
544.45 |
| Dec 09 2016 |
18358 |
497.99 |
| Dec 09 2016 |
22001 |
544.45 |
| Dec 02 2016 |
18358 |
497.99 |
| Dec 02 2016 |
22001 |
544.45 |
| Nov 25 2016 |
18358 |
497.99 |
| Nov 25 2016 |
21997 |
544.45 |
| Nov 18 2016 |
18358 |
497.99 |
| Nov 18 2016 |
21997 |
544.45 |
| Nov 11 2016 |
18329 |
497.99 |
| Nov 11 2016 |
21997 |
544.45 |
| Nov 04 2016 |
18329 |
497.99 |
| Nov 04 2016 |
21997 |
544.45 |
| Oct 28 2016 |
18345 |
497.99 |
| Oct 28 2016 |
21998 |
544.45 |
| Oct 21 2016 |
18364 |
497.99 |
| Oct 21 2016 |
21995 |
544.45 |
| Oct 14 2016 |
18377 |
497.99 |
| Oct 14 2016 |
21914 |
544.45 |
| Oct 07 2016 |
18389 |
497.99 |
| Oct 07 2016 |
21943 |
544.45 |
| Sep 30 2016 |
18403 |
497.99 |
| Sep 30 2016 |
22009 |
544.45 |
| Sep 23 2016 |
18185 |
497.99 |
| Sep 23 2016 |
22076 |
544.45 |
| Sep 16 2016 |
18101 |
497.99 |
| Sep 16 2016 |
22191 |
544.45 |
| Sep 09 2016 |
18222 |
497.99 |
| Sep 09 2016 |
22291 |
544.45 |
| Sep 02 2016 |
18281 |
497.99 |
| Sep 02 2016 |
22464 |
544.45 |
| Aug 26 2016 |
18083 |
497.99 |
| Aug 26 2016 |
22519 |
544.45 |
| Aug 19 2016 |
18115 |
497.99 |
| Aug 19 2016 |
22557 |
544.45 |
| Aug 12 2016 |
18140 |
497.99 |
| Aug 12 2016 |
22856 |
544.45 |
| Aug 05 2016 |
18173 |
497.99 |
| Aug 05 2016 |
22664 |
544.45 |
| Jul 29 2016 |
18052 |
497.99 |
| Jul 29 2016 |
22732 |
544.45 |
| Jul 22 2016 |
18170 |
497.99 |
| Jul 22 2016 |
23015 |
544.45 |
| Jun 22 2016 |
18444 |
497.99 |
| Jun 22 2016 |
23280 |
544.45 |
| Jun 15 2016 |
18705 |
497.99 |
| Jun 15 2016 |
23331 |
544.45 |
| Jun 08 2016 |
18802 |
497.99 |
| Jun 08 2016 |
23519 |
544.45 |
| Jun 01 2016 |
18883 |
497.99 |
| Jun 01 2016 |
23563 |
544.45 |
| May 25 2016 |
18828 |
497.99 |
| May 25 2016 |
23422 |
544.45 |
| May 18 2016 |
18923 |
497.99 |
| May 18 2016 |
23631 |
544.45 |
| May 11 2016 |
18977 |
497.99 |
| May 11 2016 |
23542 |
544.45 |
| May 04 2016 |
18872 |
497.99 |
| May 04 2016 |
23399 |
544.45 |
| Apr 27 2016 |
19121 |
497.99 |
| Apr 27 2016 |
23857 |
544.45 |
| Apr 20 2016 |
18995 |
497.99 |
| Apr 20 2016 |
23872 |
544.45 |
| Apr 29 2015 |
26722 |
654.02 |
| Apr 22 2015 |
26919 |
654.02 |
| Apr 15 2015 |
26651 |
654.02 |
| Apr 08 2015 |
27012 |
654.02 |
| Apr 01 2015 |
27331 |
654.02 |
| Mar 25 2015 |
27004 |
654.02 |
| Mar 18 2015 |
26022 |
654.02 |
| Mar 11 2015 |
26316 |
654.02 |
| Mar 04 2015 |
26696 |
654.02 |
| Feb 25 2015 |
26459 |
654.02 |
| Feb 18 2015 |
26611 |
654.02 |
| Feb 11 2015 |
26754 |
654.02 |
| Feb 04 2015 |
26710 |
654.02 |
| Jan 28 2015 |
26734 |
654.02 |
| Jan 21 2015 |
26705 |
654.02 |
| Jan 14 2015 |
26686 |
654.02 |
| Jan 07 2015 |
26687 |
654.02 |
| Dec 31 2014 |
26690 |
654.02 |
| Dec 24 2014 |
26690 |
654.02 |
| Dec 17 2014 |
26667 |
654.02 |
| Dec 10 2014 |
26668 |
654.02 |
| Dec 03 2014 |
26668 |
654.02 |
| Nov 26 2014 |
26668 |
654.02 |
| Nov 19 2014 |
26668 |
654.02 |
| Nov 12 2014 |
26669 |
654.02 |
| Nov 05 2014 |
26669 |
654.02 |
| Oct 29 2014 |
26669 |
654.02 |
| Oct 22 2014 |
26552 |
654.02 |
| Oct 15 2014 |
26532 |
654.02 |
| Oct 08 2014 |
26483 |
654.02 |
| Oct 01 2014 |
26532 |
654.02 |
| Sep 24 2014 |
26357 |
654.02 |
| Sep 17 2014 |
26395 |
654.02 |
| Sep 10 2014 |
26152 |
654.02 |
| Sep 03 2014 |
26029 |
654.02 |
| Aug 27 2014 |
26190 |
654.02 |
| Aug 20 2014 |
26101 |
654.02 |
| Aug 13 2014 |
26292 |
654.02 |
| Aug 06 2014 |
26432 |
654.02 |
| Jul 30 2014 |
26477 |
654.02 |
| Jul 23 2014 |
26136 |
654.02 |
| Jul 16 2014 |
26092 |
654.02 |
| Jul 09 2014 |
26319 |
654.02 |
| Jul 02 2014 |
26547 |
654.02 |
| Jun 25 2014 |
26793 |
654.02 |
| Jun 18 2014 |
26957 |
654.02 |
| Jun 11 2014 |
26892 |
654.02 |
| Jun 04 2014 |
27380 |
654.02 |
| May 28 2014 |
27224 |
654.02 |
| May 21 2014 |
27258 |
654.02 |
| May 14 2014 |
27445 |
654.02 |
| Apr 09 2014 |
28328 |
650.95 |
| Apr 02 2014 |
28522 |
650.95 |
| Mar 26 2014 |
29059 |
650.95 |
| Mar 19 2014 |
29256 |
650.95 |
| Mar 12 2014 |
29240 |
650.95 |
| Mar 05 2014 |
29212 |
650.95 |
| Feb 26 2014 |
29199 |
650.95 |
| Feb 19 2014 |
29231 |
650.95 |
| Feb 12 2014 |
29204 |
650.95 |
| Feb 05 2014 |
29449 |
650.95 |
| Jan 29 2014 |
29659 |
650.95 |
| Jan 22 2014 |
29542 |
650.95 |
| Jan 15 2014 |
29636 |
650.95 |
| Jan 08 2014 |
29687 |
650.95 |
| Jan 01 2014 |
29693 |
650.95 |
| Dec 25 2013 |
29693 |
650.95 |
| Dec 18 2013 |
29693 |
650.95 |
| Dec 11 2013 |
29694 |
650.95 |
| Dec 04 2013 |
29696 |
650.95 |
| Nov 27 2013 |
29696 |
650.95 |
| Nov 20 2013 |
29696 |
650.95 |
| Nov 13 2013 |
29698 |
650.95 |
| Nov 06 2013 |
29699 |
650.95 |
| Oct 30 2013 |
29697 |
650.95 |
| Oct 23 2013 |
29698 |
650.95 |
| Oct 16 2013 |
29618 |
650.95 |
| Oct 09 2013 |
29546 |
650.95 |
| Oct 02 2013 |
29528 |
650.95 |
| Sep 25 2013 |
29431 |
650.95 |
| Sep 18 2013 |
29288 |
650.95 |
| Sep 11 2013 |
29068 |
650.95 |
| Sep 04 2013 |
28930 |
650.95 |
| Aug 28 2013 |
28697 |
650.95 |
| Aug 21 2013 |
28863 |
650.95 |
| Aug 14 2013 |
29031 |
650.95 |
| Aug 07 2013 |
29359 |
650.95 |
| Jul 31 2013 |
29629 |
650.95 |
| Jul 24 2013 |
29931 |
650.95 |
| Jul 17 2013 |
30095 |
650.95 |
| Jul 10 2013 |
30291 |
650.95 |
| Jul 03 2013 |
30504 |
650.95 |
| Jun 26 2013 |
30740 |
650.95 |
| Jun 19 2013 |
31046 |
650.95 |
| Jun 12 2013 |
31113 |
650.95 |
| Jun 05 2013 |
30578 |
650.95 |
| May 29 2013 |
30712 |
650.95 |
| May 22 2013 |
31206 |
650.95 |
| May 15 2013 |
31370 |
650.95 |
| May 08 2013 |
31207 |
650.95 |
| May 01 2013 |
31281 |
650.95 |
| Apr 24 2013 |
31239 |
650.95 |
