Jan 07 2015 |
1329 |
264.72 |
Jan 07 2015 |
2308 |
264.72 |
Dec 31 2014 |
1329 |
264.72 |
Dec 31 2014 |
2308 |
264.72 |
Dec 24 2014 |
1329 |
264.72 |
Dec 24 2014 |
2308 |
264.72 |
Dec 17 2014 |
1329 |
264.72 |
Dec 17 2014 |
2308 |
264.72 |
Dec 10 2014 |
1329 |
264.72 |
Dec 10 2014 |
2308 |
264.72 |
Dec 03 2014 |
1329 |
264.72 |
Dec 03 2014 |
2308 |
264.72 |
Nov 26 2014 |
1329 |
264.72 |
Nov 26 2014 |
2308 |
264.72 |
Nov 19 2014 |
1329 |
264.72 |
Nov 19 2014 |
2308 |
264.72 |
Nov 12 2014 |
1329 |
264.72 |
Nov 12 2014 |
2308 |
264.72 |
Nov 05 2014 |
1329 |
264.72 |
Nov 05 2014 |
2308 |
264.72 |
Oct 29 2014 |
1329 |
264.72 |
Oct 29 2014 |
2308 |
264.72 |
Oct 22 2014 |
1325 |
264.72 |
Oct 22 2014 |
2314 |
264.72 |
Oct 15 2014 |
1323 |
264.72 |
Oct 15 2014 |
2311 |
264.72 |
Oct 08 2014 |
1321 |
264.72 |
Oct 08 2014 |
2312 |
264.72 |
Oct 01 2014 |
1325 |
264.72 |
Oct 01 2014 |
2309 |
264.72 |
Sep 24 2014 |
1328 |
264.72 |
Sep 24 2014 |
2299 |
264.72 |
Sep 17 2014 |
1368 |
264.72 |
Sep 17 2014 |
2316 |
264.72 |
Sep 10 2014 |
1363 |
264.72 |
Sep 10 2014 |
2311 |
264.72 |
Sep 03 2014 |
9103 |
382.88 |
Sep 03 2014 |
13432 |
382.88 |
Aug 27 2014 |
8312 |
373.19 |
Aug 27 2014 |
12200 |
373.19 |
Aug 20 2014 |
8295 |
373.19 |
Aug 20 2014 |
12216 |
373.19 |
Aug 13 2014 |
8319 |
373.19 |
Aug 13 2014 |
12249 |
373.19 |
Aug 06 2014 |
8350 |
373.19 |
Aug 06 2014 |
12307 |
373.19 |
Jul 30 2014 |
8381 |
373.19 |
Jul 30 2014 |
12385 |
373.19 |
Jul 23 2014 |
8321 |
373.19 |
Jul 23 2014 |
12325 |
373.19 |
Jul 16 2014 |
8301 |
373.19 |
Jul 16 2014 |
12301 |
373.19 |
Jul 09 2014 |
8392 |
373.19 |
Jul 09 2014 |
12311 |
373.19 |
Jul 02 2014 |
8467 |
373.19 |
Jul 02 2014 |
12442 |
373.19 |
Jun 25 2014 |
8535 |
373.19 |
Jun 25 2014 |
12432 |
373.19 |
Jun 18 2014 |
8614 |
373.19 |
Jun 18 2014 |
12485 |
373.19 |
Jun 11 2014 |
8669 |
373.19 |
Jun 11 2014 |
12624 |
373.19 |
Jun 04 2014 |
8835 |
373.19 |
Jun 04 2014 |
12744 |
373.19 |
May 28 2014 |
8911 |
373.19 |
May 28 2014 |
12760 |
373.19 |
May 21 2014 |
8978 |
373.19 |
May 21 2014 |
12812 |
373.19 |
May 14 2014 |
9063 |
373.19 |
May 14 2014 |
12872 |
373.19 |
May 07 2014 |
8940 |
373.19 |
May 07 2014 |
12692 |
373.19 |
Apr 30 2014 |
10586 |
387.01 |
Apr 30 2014 |
14917 |
387.01 |
Apr 23 2014 |
9397 |
382.37 |
Apr 23 2014 |
10136 |
381.47 |
Apr 23 2014 |
11186 |
357.74 |
Apr 16 2014 |
9433 |
382.37 |
Apr 16 2014 |
10082 |
381.47 |
Apr 16 2014 |
11127 |
357.74 |
Apr 09 2014 |
13627 |
417.19 |
Apr 09 2014 |
10178 |
381.47 |
Apr 09 2014 |
9711 |
343.87 |
Apr 02 2014 |
13659 |
417.19 |
Apr 02 2014 |
10298 |
381.47 |
Apr 02 2014 |
9500 |
343.87 |
Mar 26 2014 |
13412 |
417.19 |
Mar 26 2014 |
10520 |
381.47 |
Mar 26 2014 |
9580 |
343.87 |
Mar 19 2014 |
13366 |
417.19 |
Mar 19 2014 |
10583 |
381.47 |
Mar 19 2014 |
9611 |
343.87 |
Mar 12 2014 |
13392 |
417.19 |
Mar 12 2014 |
10586 |
381.47 |
Mar 12 2014 |
9693 |
343.87 |
Mar 05 2014 |
13206 |
417.19 |
Mar 05 2014 |
10604 |
381.47 |
Mar 05 2014 |
9663 |
343.87 |
Feb 26 2014 |
13124 |
417.19 |
Feb 26 2014 |
10619 |
381.47 |
Feb 26 2014 |
9696 |
343.87 |
Feb 19 2014 |
13197 |
417.19 |
Feb 19 2014 |
10646 |
381.47 |
Feb 19 2014 |
9735 |
343.87 |
Feb 12 2014 |
13178 |
417.19 |
Feb 12 2014 |
10667 |
381.47 |
Feb 12 2014 |
9754 |
343.87 |
Feb 05 2014 |
13205 |
417.19 |
Feb 05 2014 |
10758 |
381.47 |
Feb 05 2014 |
9821 |
343.87 |
Jan 29 2014 |
13143 |
417.19 |
Jan 29 2014 |
10841 |
381.47 |
Jan 29 2014 |
9835 |
343.87 |
Jan 22 2014 |
13090 |
417.19 |
Jan 22 2014 |
13745 |
410.66 |
Jan 22 2014 |
13703 |
376.62 |
Jan 15 2014 |
13097 |
417.19 |
Jan 15 2014 |
13778 |
410.66 |
Jan 15 2014 |
13735 |
376.62 |
Jan 08 2014 |
13022 |
417.19 |
Jan 08 2014 |
13793 |
410.66 |
Jan 08 2014 |
13715 |
376.62 |
Jan 01 2014 |
13022 |
417.19 |
Jan 01 2014 |
13796 |
410.66 |
Jan 01 2014 |
13718 |
376.62 |
Dec 25 2013 |
13022 |
417.19 |
Dec 25 2013 |
13796 |
410.66 |
Dec 25 2013 |
13717 |
376.62 |
Dec 18 2013 |
13022 |
417.19 |
Dec 18 2013 |
13796 |
410.66 |
Dec 18 2013 |
13717 |
376.62 |
Dec 11 2013 |
13023 |
417.19 |
Dec 11 2013 |
13796 |
410.66 |
Dec 11 2013 |
13718 |
376.62 |
Dec 04 2013 |
13024 |
417.19 |
Dec 04 2013 |
13796 |
410.66 |
Dec 04 2013 |
13719 |
376.62 |
Nov 27 2013 |
13024 |
417.19 |
Nov 27 2013 |
13796 |
410.66 |
Nov 27 2013 |
13719 |
376.62 |
Nov 20 2013 |
13024 |
417.19 |
Nov 20 2013 |
13796 |
410.66 |
Nov 20 2013 |
13720 |
376.62 |
Nov 13 2013 |
13024 |
417.19 |
Nov 13 2013 |
13796 |
410.66 |
Nov 13 2013 |
13720 |
376.62 |
Nov 06 2013 |
13024 |
417.19 |
Nov 06 2013 |
13797 |
410.66 |
Nov 06 2013 |
13720 |
376.62 |
Oct 30 2013 |
13024 |
417.19 |
Oct 30 2013 |
13795 |
410.66 |
Oct 30 2013 |
13719 |
376.62 |
Oct 23 2013 |
13017 |
417.19 |
Oct 23 2013 |
13796 |
410.66 |
Oct 23 2013 |
13719 |
376.62 |
Oct 16 2013 |
13035 |
417.19 |
Oct 16 2013 |
13773 |
410.66 |
Oct 16 2013 |
13721 |
376.62 |
Oct 09 2013 |
12889 |
417.19 |
Oct 09 2013 |
13774 |
410.66 |
Oct 09 2013 |
13652 |
376.62 |
Oct 02 2013 |
12914 |
417.19 |
Oct 02 2013 |
13767 |
410.66 |
Oct 02 2013 |
13650 |
376.62 |
Sep 25 2013 |
12895 |
417.19 |
Sep 25 2013 |
13683 |
410.66 |
Sep 25 2013 |
13614 |
376.62 |
Sep 18 2013 |
12780 |
417.19 |
Sep 18 2013 |
11922 |
393.89 |
Sep 18 2013 |
17610 |
407.87 |
Sep 11 2013 |
12758 |
417.19 |
Sep 11 2013 |
11871 |
393.89 |
Sep 11 2013 |
17494 |
407.87 |
Sep 04 2013 |
12890 |
417.19 |
Sep 04 2013 |
11879 |
393.89 |
Sep 04 2013 |
17616 |
407.87 |
Aug 28 2013 |
12836 |
417.19 |
Aug 28 2013 |
11870 |
393.89 |
Aug 28 2013 |
17593 |
407.87 |
Aug 21 2013 |
12914 |
417.19 |
Aug 21 2013 |
11933 |
393.89 |
Aug 21 2013 |
17682 |
407.87 |
Aug 14 2013 |
12953 |
417.19 |
Aug 14 2013 |
11989 |
393.89 |
Aug 14 2013 |
17441 |
407.87 |
Aug 07 2013 |
12965 |
417.19 |
Aug 07 2013 |
12184 |
393.89 |
Aug 07 2013 |
17640 |
407.87 |
Jul 31 2013 |
13179 |
417.19 |
Jul 31 2013 |
12296 |
393.89 |
Jul 31 2013 |
17834 |
407.87 |
Jul 24 2013 |
13090 |
417.19 |
Jul 24 2013 |
12431 |
393.89 |
Jul 24 2013 |
17944 |
407.87 |
Jul 17 2013 |
13126 |
417.19 |
Jul 17 2013 |
12490 |
393.89 |
Jul 17 2013 |
18001 |
407.87 |
Jul 10 2013 |
13214 |
417.19 |
Jul 10 2013 |
12611 |
393.89 |
Jul 10 2013 |
18202 |
407.87 |
Jul 03 2013 |
13220 |
417.19 |
Jul 03 2013 |
12742 |
393.89 |
Jul 03 2013 |
18211 |
407.87 |
Jun 26 2013 |
13202 |
417.19 |
Jun 26 2013 |
13005 |
393.89 |
Jun 26 2013 |
18415 |
407.87 |
Jun 19 2013 |
13348 |
417.19 |
Jun 19 2013 |
13168 |
393.89 |
Jun 19 2013 |
18365 |
407.87 |
Jun 12 2013 |
13433 |
417.19 |
Jun 12 2013 |
13241 |
393.89 |
Jun 12 2013 |
18594 |
407.87 |
Jun 05 2013 |
13362 |
417.19 |
Jun 05 2013 |
13070 |
393.89 |
Jun 05 2013 |
18451 |
407.87 |
May 29 2013 |
13266 |
417.19 |
May 29 2013 |
13106 |
393.89 |
May 29 2013 |
18471 |
407.87 |
May 22 2013 |
13515 |
417.19 |
May 22 2013 |
13292 |
393.89 |
May 22 2013 |
18796 |
407.87 |
May 15 2013 |
13506 |
417.19 |
May 15 2013 |
13358 |
393.89 |
May 15 2013 |
18810 |
407.87 |
May 08 2013 |
13516 |
417.19 |
May 08 2013 |
9897 |
359.31 |
May 08 2013 |
18009 |
402.72 |
May 01 2013 |
13776 |
417.19 |
May 01 2013 |
10004 |
359.31 |
May 01 2013 |
18148 |
402.72 |
Apr 24 2013 |
15273 |
434.6 |
Apr 24 2013 |
22858 |
434.6 |