Aug 19 2016 |
16837 |
484.86 |
Aug 19 2016 |
22231 |
484.86 |
Aug 12 2016 |
16867 |
484.86 |
Aug 12 2016 |
24152 |
484.86 |
Aug 05 2016 |
16913 |
484.86 |
Aug 05 2016 |
24277 |
484.86 |
Jul 29 2016 |
16789 |
484.86 |
Jul 29 2016 |
24473 |
484.86 |
Jul 22 2016 |
16917 |
484.86 |
Jul 22 2016 |
24693 |
484.86 |
Jun 22 2016 |
17177 |
484.86 |
Jun 22 2016 |
18801 |
487.71 |
Jun 22 2016 |
26039 |
486.76 |
Jun 15 2016 |
12083 |
541.69 |
Jun 15 2016 |
16941 |
480.14 |
Jun 15 2016 |
19431 |
494.25 |
Jun 15 2016 |
26534 |
488.61 |
Jun 08 2016 |
12239 |
541.69 |
Jun 08 2016 |
17021 |
480.14 |
Jun 08 2016 |
19578 |
494.25 |
Jun 08 2016 |
26653 |
488.61 |
Jun 01 2016 |
12432 |
541.69 |
Jun 01 2016 |
17091 |
480.14 |
Jun 01 2016 |
19517 |
492.88 |
Jun 01 2016 |
26451 |
484.89 |
May 25 2016 |
12314 |
541.69 |
May 25 2016 |
17030 |
480.14 |
May 25 2016 |
19421 |
492.88 |
May 25 2016 |
26263 |
484.89 |
May 18 2016 |
12431 |
541.69 |
May 18 2016 |
17115 |
480.14 |
May 18 2016 |
19598 |
492.88 |
May 18 2016 |
26528 |
484.89 |
May 11 2016 |
12341 |
541.69 |
May 11 2016 |
17174 |
480.14 |
May 11 2016 |
19536 |
492.88 |
May 11 2016 |
26563 |
484.89 |
May 04 2016 |
12339 |
541.69 |
May 04 2016 |
17109 |
480.14 |
May 04 2016 |
19409 |
492.88 |
May 04 2016 |
26452 |
484.89 |
Apr 27 2016 |
12399 |
535.24 |
Apr 27 2016 |
17321 |
480.14 |
Apr 27 2016 |
19900 |
494.3 |
Apr 27 2016 |
26815 |
484.89 |
Apr 20 2016 |
12415 |
535.08 |
Apr 20 2016 |
18152 |
489.32 |
Apr 20 2016 |
19922 |
494.3 |
Apr 20 2016 |
26786 |
484.89 |
Apr 13 2016 |
12427 |
535.08 |
Apr 13 2016 |
20705 |
512.19 |
Apr 13 2016 |
19758 |
494.3 |
Apr 13 2016 |
26731 |
484.89 |
Apr 06 2016 |
12633 |
535.08 |
Apr 06 2016 |
19582 |
495.11 |
Apr 06 2016 |
19864 |
494.3 |
Apr 06 2016 |
27018 |
484.89 |
Mar 30 2016 |
12240 |
535.08 |
Mar 30 2016 |
19380 |
495.11 |
Mar 30 2016 |
19749 |
494.3 |
Mar 30 2016 |
26876 |
484.89 |
Mar 23 2016 |
12707 |
535.08 |
Mar 23 2016 |
19692 |
495.11 |
Mar 23 2016 |
19733 |
494.3 |
Mar 23 2016 |
26980 |
484.89 |
Mar 16 2016 |
12649 |
535.08 |
Mar 16 2016 |
19859 |
495.11 |
Mar 16 2016 |
19670 |
494.3 |
Mar 16 2016 |
26987 |
484.89 |
Mar 09 2016 |
12724 |
535.08 |
Mar 09 2016 |
19997 |
495.11 |
Mar 09 2016 |
19549 |
494.3 |
Mar 09 2016 |
27062 |
484.89 |
Mar 02 2016 |
12736 |
535.08 |
Mar 02 2016 |
19690 |
495.11 |
Mar 02 2016 |
19493 |
494.3 |
Mar 02 2016 |
26807 |
484.89 |
Feb 24 2016 |
12652 |
535.08 |
Feb 24 2016 |
19627 |
495.11 |
Feb 24 2016 |
19393 |
494.3 |
Feb 24 2016 |
26655 |
484.89 |
Feb 17 2016 |
12808 |
535.08 |
Feb 17 2016 |
19876 |
495.11 |
Feb 17 2016 |
19487 |
494.3 |
Feb 17 2016 |
26923 |
484.89 |
Feb 10 2016 |
12901 |
535.08 |
Feb 10 2016 |
19759 |
495.11 |
Feb 10 2016 |
19439 |
494.3 |
Feb 10 2016 |
26845 |
484.89 |
Feb 03 2016 |
12925 |
535.08 |
Feb 03 2016 |
19738 |
495.11 |
Feb 03 2016 |
19423 |
494.3 |
Feb 03 2016 |
26823 |
484.89 |
Jan 27 2016 |
12925 |
535.08 |
Jan 27 2016 |
19799 |
495.11 |
Jan 27 2016 |
19345 |
494.3 |
Jan 27 2016 |
26810 |
484.89 |
Jan 20 2016 |
12945 |
535.08 |
Jan 20 2016 |
19794 |
495.11 |
Jan 20 2016 |
19383 |
494.3 |
Jan 20 2016 |
26819 |
484.89 |
Jan 13 2016 |
12945 |
535.08 |
Jan 13 2016 |
19817 |
495.11 |
Jan 13 2016 |
19431 |
494.3 |
Jan 13 2016 |
26862 |
484.89 |
Jan 06 2016 |
12945 |
535.08 |
Jan 06 2016 |
19817 |
495.11 |
Jan 06 2016 |
19440 |
494.3 |
Jan 06 2016 |
26871 |
484.89 |
Dec 30 2015 |
12964 |
535.08 |
Dec 30 2015 |
19817 |
495.11 |
Dec 30 2015 |
19426 |
494.3 |
Dec 30 2015 |
26852 |
484.89 |
Dec 23 2015 |
12964 |
535.08 |
Dec 23 2015 |
19815 |
495.11 |
Dec 23 2015 |
19425 |
494.3 |
Dec 23 2015 |
26851 |
484.89 |
Dec 16 2015 |
12964 |
535.08 |
Dec 16 2015 |
19816 |
495.11 |
Dec 16 2015 |
19425 |
494.3 |
Dec 16 2015 |
26851 |
484.89 |
Dec 09 2015 |
12964 |
535.08 |
Dec 09 2015 |
19817 |
495.11 |
Dec 09 2015 |
19435 |
494.3 |
Dec 09 2015 |
26856 |
484.89 |
Dec 02 2015 |
12965 |
535.08 |
Dec 02 2015 |
19818 |
495.11 |
Dec 02 2015 |
19436 |
494.3 |
Dec 02 2015 |
26858 |
484.89 |
Nov 25 2015 |
12965 |
535.08 |
Nov 25 2015 |
19818 |
495.11 |
Nov 25 2015 |
19436 |
494.3 |
Nov 25 2015 |
26859 |
484.89 |
Nov 18 2015 |
12965 |
535.08 |
Nov 18 2015 |
19817 |
495.11 |
Nov 18 2015 |
19436 |
494.3 |
Nov 18 2015 |
26858 |
484.89 |
Nov 11 2015 |
12965 |
535.08 |
Nov 11 2015 |
19788 |
495.11 |
Nov 11 2015 |
19436 |
494.3 |
Nov 11 2015 |
26839 |
484.89 |
Nov 04 2015 |
12965 |
535.08 |
Nov 04 2015 |
19788 |
495.11 |
Nov 04 2015 |
19436 |
494.3 |
Nov 04 2015 |
26839 |
484.89 |
Oct 28 2015 |
12929 |
535.08 |
Oct 28 2015 |
19790 |
495.11 |
Oct 28 2015 |
19401 |
494.3 |
Oct 28 2015 |
26797 |
484.89 |
Oct 21 2015 |
12898 |
535.08 |
Oct 21 2015 |
19718 |
495.11 |
Oct 21 2015 |
19420 |
494.3 |
Oct 21 2015 |
26772 |
484.89 |
Oct 14 2015 |
12898 |
535.08 |
Oct 14 2015 |
19708 |
495.11 |
Oct 14 2015 |
19408 |
494.3 |
Oct 14 2015 |
26757 |
484.89 |
Oct 07 2015 |
12910 |
535.08 |
Oct 07 2015 |
19748 |
495.11 |
Oct 07 2015 |
19351 |
494.3 |
Oct 07 2015 |
26756 |
484.89 |
Sep 30 2015 |
12937 |
535.08 |
Sep 30 2015 |
19763 |
495.11 |
Sep 30 2015 |
19347 |
494.3 |
Sep 30 2015 |
26771 |
484.89 |
Sep 23 2015 |
12776 |
535.08 |
Sep 23 2015 |
19867 |
495.11 |
Sep 23 2015 |
19318 |
494.3 |
Sep 23 2015 |
26817 |
484.89 |
Sep 16 2015 |
12712 |
535.08 |
Sep 16 2015 |
19662 |
495.11 |
Sep 16 2015 |
19292 |
494.3 |
Sep 16 2015 |
26690 |
484.89 |
Sep 09 2015 |
12600 |
535.08 |
Sep 09 2015 |
19613 |
495.11 |
Sep 09 2015 |
19250 |
494.3 |
Sep 09 2015 |
26629 |
484.89 |
Sep 02 2015 |
12463 |
535.08 |
Sep 02 2015 |
19710 |
495.11 |
Sep 02 2015 |
19058 |
494.3 |
Sep 02 2015 |
26574 |
484.89 |
Aug 26 2015 |
12719 |
535.08 |
Aug 26 2015 |
19975 |
496.02 |
Aug 26 2015 |
19300 |
494.3 |
Aug 26 2015 |
26878 |
485.8 |
Aug 19 2015 |
12628 |
535.08 |
Aug 19 2015 |
21459 |
509.74 |
Aug 19 2015 |
19370 |
494.3 |
Aug 19 2015 |
27391 |
487.92 |
Aug 12 2015 |
13158 |
549.21 |
Aug 12 2015 |
20722 |
501.36 |
Aug 12 2015 |
19468 |
494.3 |
Aug 12 2015 |
27523 |
487.92 |
Aug 05 2015 |
13463 |
565.81 |
Aug 05 2015 |
19871 |
491.81 |
Aug 05 2015 |
19403 |
494.3 |
Aug 05 2015 |
27486 |
487.92 |
Jul 29 2015 |
13317 |
565.81 |
Jul 29 2015 |
19837 |
491.81 |
Jul 29 2015 |
19619 |
494.3 |
Jul 29 2015 |
27705 |
487.92 |
Jul 22 2015 |
13453 |
565.81 |
Jul 22 2015 |
19836 |
491.81 |
Jul 22 2015 |
19561 |
494.3 |
Jul 22 2015 |
27769 |
487.92 |
Jul 15 2015 |
13673 |
565.81 |
Jul 15 2015 |
20150 |
491.81 |
Jul 15 2015 |
19664 |
494.3 |
Jul 15 2015 |
27978 |
487.92 |
Jul 08 2015 |
13709 |
565.81 |
Jul 08 2015 |
20242 |
491.81 |
Jul 08 2015 |
20405 |
502.23 |
Jul 08 2015 |
28583 |
491.28 |
Jul 01 2015 |
13889 |
565.81 |
Jul 01 2015 |
20374 |
491.81 |
Jul 01 2015 |
21587 |
515.19 |
Jul 01 2015 |
29314 |
495.84 |
Jun 24 2015 |
13844 |
565.81 |
Jun 24 2015 |
20408 |
491.81 |
Jun 24 2015 |
22447 |
526 |
Jun 24 2015 |
29831 |
499.17 |
Jun 17 2015 |
13839 |
575.23 |
Jun 17 2015 |
20937 |
498.94 |
Jun 17 2015 |
22307 |
523 |
Jun 17 2015 |
29452 |
495.95 |
Jun 10 2015 |
13994 |
575.23 |
Jun 10 2015 |
21155 |
498.94 |
Jun 10 2015 |
22329 |
523 |
Jun 10 2015 |
29533 |
495.95 |
Jun 03 2015 |
13880 |
575.23 |
Jun 03 2015 |
21311 |
498.94 |
Jun 03 2015 |
23519 |
539.23 |
Jun 03 2015 |
30806 |
503.96 |
May 27 2015 |
13555 |
575.23 |
May 27 2015 |
21118 |
498.94 |
May 27 2015 |
23100 |
534.44 |
May 27 2015 |
30523 |
503.96 |
May 20 2015 |
13534 |
575.23 |
May 20 2015 |
21195 |
498.94 |
May 20 2015 |
23192 |
534.44 |
May 20 2015 |
30548 |
503.96 |
May 13 2015 |
13537 |
575.23 |
May 13 2015 |
21447 |
498.94 |
May 13 2015 |
22540 |
527.44 |
May 13 2015 |
30625 |
503.96 |
May 06 2015 |
13317 |
604.19 |
May 06 2015 |
21760 |
504.04 |
May 06 2015 |
23667 |
550.68 |
May 06 2015 |
30814 |
508.79 |
Apr 29 2015 |
13664 |
604.19 |
Apr 29 2015 |
22039 |
504.04 |
Apr 29 2015 |
22967 |
537.18 |
Apr 29 2015 |
31082 |
508.79 |
Apr 22 2015 |
13925 |
601.76 |
Apr 22 2015 |
22086 |
504.04 |
Apr 22 2015 |
23113 |
536.99 |
Apr 22 2015 |
31225 |
508.79 |
Apr 15 2015 |
13702 |
601.76 |
Apr 15 2015 |
22471 |
512.07 |
Apr 15 2015 |
22913 |
536.99 |
Apr 15 2015 |
32566 |
523.86 |
Apr 08 2015 |
13786 |
601.76 |
Apr 08 2015 |
21488 |
500.65 |
Apr 08 2015 |
23208 |
536.99 |
Apr 08 2015 |
32249 |
519.44 |
Apr 01 2015 |
13798 |
601.76 |
Apr 01 2015 |
21657 |
500.65 |
Apr 01 2015 |
23468 |
536.99 |
Apr 01 2015 |
32865 |
519.44 |
Mar 25 2015 |
13515 |
601.76 |
Mar 25 2015 |
21034 |
500.65 |
Mar 25 2015 |
23214 |
536.99 |
Mar 25 2015 |
31975 |
519.44 |
Mar 18 2015 |
12630 |
601.76 |
Mar 18 2015 |
20083 |
500.65 |
Mar 18 2015 |
22522 |
536.99 |
Mar 18 2015 |
30795 |
519.44 |
Mar 11 2015 |
13170 |
601.76 |
Mar 11 2015 |
20549 |
500.65 |
Mar 11 2015 |
20251 |
502.57 |
Mar 11 2015 |
31618 |
519.44 |
Mar 04 2015 |
13437 |
601.76 |
Mar 04 2015 |
20928 |
500.65 |
Mar 04 2015 |
20545 |
502.57 |
Mar 04 2015 |
31995 |
519.44 |
Feb 25 2015 |
13335 |
601.76 |
Feb 25 2015 |
20974 |
500.65 |
Feb 25 2015 |
20394 |
502.57 |
Feb 25 2015 |
31999 |
519.44 |
Feb 18 2015 |
13451 |
601.76 |
Feb 18 2015 |
21152 |
500.65 |
Feb 18 2015 |
20487 |
502.57 |
Feb 18 2015 |
32104 |
519.44 |
Feb 11 2015 |
13597 |
601.76 |
Feb 11 2015 |
21151 |
500.65 |
Feb 11 2015 |
20578 |
502.57 |
Feb 11 2015 |
32115 |
519.44 |
Feb 04 2015 |
13651 |
601.76 |
Feb 04 2015 |
21212 |
500.65 |
Feb 04 2015 |
20576 |
502.57 |
Feb 04 2015 |
32141 |
519.44 |
Jan 28 2015 |
13651 |
601.76 |
Jan 28 2015 |
21160 |
500.65 |
Jan 28 2015 |
20612 |
502.57 |
Jan 28 2015 |
32127 |
519.44 |
Jan 21 2015 |
13690 |
601.76 |
Jan 21 2015 |
21190 |
500.65 |
Jan 21 2015 |
20586 |
502.57 |
Jan 21 2015 |
32164 |
519.44 |
Jan 14 2015 |
13690 |
601.76 |
Jan 14 2015 |
21200 |
500.65 |
Jan 14 2015 |
20576 |
502.57 |
Jan 14 2015 |
32158 |
519.44 |
Jan 07 2015 |
13690 |
601.76 |
Jan 07 2015 |
21199 |
500.65 |
Jan 07 2015 |
20555 |
502.57 |
Jan 07 2015 |
32142 |
519.44 |
Dec 31 2014 |
13773 |
601.76 |
Dec 31 2014 |
21199 |
500.65 |
Dec 31 2014 |
20556 |
502.57 |
Dec 31 2014 |
32168 |
519.44 |
Dec 24 2014 |
13773 |
601.76 |
Dec 24 2014 |
21199 |
500.65 |
Dec 24 2014 |
20556 |
502.57 |
Dec 24 2014 |
32168 |
519.44 |
Dec 17 2014 |
13773 |
601.76 |
Dec 17 2014 |
21199 |
500.65 |
Dec 17 2014 |
20539 |
502.57 |
Dec 17 2014 |
32156 |
519.44 |
Dec 10 2014 |
13773 |
601.76 |
Dec 10 2014 |
21199 |
500.65 |
Dec 10 2014 |
20540 |
502.57 |
Dec 10 2014 |
32157 |
519.44 |
Dec 03 2014 |
13774 |
601.76 |
Dec 03 2014 |
21199 |
500.65 |
Dec 03 2014 |
20540 |
502.57 |
Dec 03 2014 |
32157 |
519.44 |
Nov 26 2014 |
13774 |
601.76 |
Nov 26 2014 |
21199 |
500.65 |
Nov 26 2014 |
20540 |
502.57 |
Nov 26 2014 |
32157 |
519.44 |
Nov 19 2014 |
13770 |
601.76 |
Nov 19 2014 |
21199 |
500.65 |
Nov 19 2014 |
20540 |
502.57 |
Nov 19 2014 |
32157 |
519.44 |
Nov 12 2014 |
13770 |
601.76 |
Nov 12 2014 |
21199 |
500.65 |
Nov 12 2014 |
20541 |
502.57 |
Nov 12 2014 |
32160 |
519.44 |
Nov 05 2014 |
13770 |
601.76 |
Nov 05 2014 |
21199 |
500.65 |
Nov 05 2014 |
20541 |
502.57 |
Nov 05 2014 |
32161 |
519.44 |
Oct 29 2014 |
13770 |
601.76 |
Oct 29 2014 |
21192 |
500.65 |
Oct 29 2014 |
20541 |
502.57 |
Oct 29 2014 |
32157 |
519.44 |
Oct 22 2014 |
13729 |
601.76 |
Oct 22 2014 |
21138 |
500.65 |
Oct 22 2014 |
20462 |
502.57 |
Oct 22 2014 |
32158 |
519.44 |
Oct 15 2014 |
13711 |
601.76 |
Oct 15 2014 |
21018 |
500.65 |
Oct 15 2014 |
20437 |
502.57 |
Oct 15 2014 |
32045 |
519.44 |
Oct 08 2014 |
13697 |
601.76 |
Oct 08 2014 |
21039 |
500.65 |
Oct 08 2014 |
20402 |
502.57 |
Oct 08 2014 |
32036 |
519.44 |
Oct 01 2014 |
13745 |
601.76 |
Oct 01 2014 |
21044 |
500.65 |
Oct 01 2014 |
20445 |
502.57 |
Oct 01 2014 |
32090 |
519.44 |
Sep 24 2014 |
13689 |
601.76 |
Sep 24 2014 |
21156 |
500.65 |
Sep 24 2014 |
20323 |
502.57 |
Sep 24 2014 |
32095 |
519.44 |
Sep 17 2014 |
13613 |
601.76 |
Sep 17 2014 |
20961 |
500.65 |
Sep 17 2014 |
20373 |
502.57 |
Sep 17 2014 |
31985 |
519.44 |
Sep 10 2014 |
13701 |
601.76 |
Sep 10 2014 |
20964 |
500.65 |
Sep 10 2014 |
20197 |
502.57 |
Sep 10 2014 |
32049 |
519.44 |
Sep 03 2014 |
13696 |
601.76 |
Sep 03 2014 |
21036 |
500.65 |
Sep 03 2014 |
20145 |
502.57 |
Sep 03 2014 |
32112 |
519.44 |
Aug 27 2014 |
13493 |
601.76 |
Aug 27 2014 |
20904 |
500.65 |
Aug 27 2014 |
20276 |
502.57 |
Aug 27 2014 |
32211 |
519.44 |
Aug 20 2014 |
13343 |
591.61 |
Aug 20 2014 |
22620 |
520.04 |
Aug 20 2014 |
20159 |
502.57 |
Aug 20 2014 |
34712 |
542.78 |
Aug 13 2014 |
13309 |
591.61 |
Aug 13 2014 |
22532 |
520.04 |
Aug 13 2014 |
20281 |
502.57 |
Aug 13 2014 |
34820 |
542.78 |
Aug 06 2014 |
13188 |
591.61 |
Aug 06 2014 |
22768 |
520.04 |
Aug 06 2014 |
20378 |
502.57 |
Aug 06 2014 |
34979 |
542.78 |
Jul 30 2014 |
13375 |
591.61 |
Jul 30 2014 |
22913 |
521.14 |
Jul 30 2014 |
20416 |
502.57 |
Jul 30 2014 |
33877 |
529.44 |
Jul 23 2014 |
13156 |
591.61 |
Jul 23 2014 |
22711 |
521.14 |
Jul 23 2014 |
20161 |
502.57 |
Jul 23 2014 |
33593 |
529.44 |
Jul 16 2014 |
13262 |
591.61 |
Jul 16 2014 |
22913 |
521.14 |
Jul 16 2014 |
20141 |
502.57 |
Jul 16 2014 |
33562 |
529.44 |
Jul 09 2014 |
12917 |
591.61 |
Jul 09 2014 |
24108 |
535.82 |
Jul 09 2014 |
20309 |
502.57 |
Jul 09 2014 |
34759 |
541.03 |
Jul 02 2014 |
13277 |
591.61 |
Jul 02 2014 |
24219 |
535.82 |
Jul 02 2014 |
20484 |
502.57 |
Jul 02 2014 |
35062 |
541.03 |
Jun 25 2014 |
13081 |
591.61 |
Jun 25 2014 |
24336 |
535.82 |
Jun 25 2014 |
20629 |
502.57 |
Jun 25 2014 |
35226 |
541.03 |
Jun 18 2014 |
13010 |
594.47 |
Jun 18 2014 |
24410 |
535.82 |
Jun 18 2014 |
20780 |
502.57 |
Jun 18 2014 |
34050 |
528.88 |
Jun 11 2014 |
12642 |
553.41 |
Jun 11 2014 |
23659 |
528.27 |
Jun 11 2014 |
20516 |
499.71 |
Jun 11 2014 |
34186 |
528.88 |
Jun 04 2014 |
12861 |
553.41 |
Jun 04 2014 |
23885 |
528.27 |
Jun 04 2014 |
20920 |
499.71 |
Jun 04 2014 |
34812 |
531.78 |
May 28 2014 |
12983 |
553.41 |
May 28 2014 |
23656 |
528.27 |
May 28 2014 |
20622 |
496.45 |
May 28 2014 |
31667 |
506.51 |
May 21 2014 |
13024 |
553.41 |
May 21 2014 |
23728 |
528.27 |
May 21 2014 |
21519 |
506.52 |
May 21 2014 |
30563 |
496.75 |
May 14 2014 |
13300 |
553.41 |
May 14 2014 |
23867 |
528.27 |
May 14 2014 |
21673 |
506.52 |
May 14 2014 |
30724 |
496.75 |
May 07 2014 |
12623 |
553.41 |
May 07 2014 |
23063 |
525.21 |
May 07 2014 |
22399 |
521.56 |
May 07 2014 |
29653 |
491.62 |
Apr 30 2014 |
11974 |
512.34 |
Apr 30 2014 |
24553 |
537.23 |
Apr 30 2014 |
22537 |
513.39 |
Apr 30 2014 |
30299 |
491.19 |
Apr 23 2014 |
12341 |
512.34 |
Apr 23 2014 |
25415 |
542.53 |
Apr 23 2014 |
22813 |
513.39 |
Apr 23 2014 |
30720 |
491.19 |
Apr 16 2014 |
12095 |
512.34 |
Apr 16 2014 |
27726 |
592.88 |
Apr 16 2014 |
22057 |
505.91 |
Apr 16 2014 |
31978 |
502.29 |
Apr 09 2014 |
12145 |
512.34 |
Apr 09 2014 |
29149 |
606.92 |
Apr 09 2014 |
22351 |
505.91 |
Apr 09 2014 |
32508 |
502.29 |
Apr 02 2014 |
11820 |
512.34 |
Apr 02 2014 |
29362 |
615 |
Apr 02 2014 |
22526 |
505.91 |
Apr 02 2014 |
31940 |
502.29 |
Mar 26 2014 |
11817 |
512.34 |
Mar 26 2014 |
29256 |
643.53 |
Mar 26 2014 |
22972 |
505.91 |
Mar 26 2014 |
31629 |
500.34 |
Mar 19 2014 |
11905 |
512.34 |
Mar 19 2014 |
29196 |
643.53 |
Mar 19 2014 |
26666 |
558.2 |
Mar 19 2014 |
34807 |
527.8 |
Mar 12 2014 |
11897 |
512.34 |
Mar 12 2014 |
29126 |
643.53 |
Mar 12 2014 |
26651 |
558.2 |
Mar 12 2014 |
34839 |
527.8 |
Mar 05 2014 |
11764 |
512.34 |
Mar 05 2014 |
28522 |
643.53 |
Mar 05 2014 |
26641 |
558.2 |
Mar 05 2014 |
34552 |
527.8 |
Feb 26 2014 |
11867 |
512.34 |
Feb 26 2014 |
28323 |
643.53 |
Feb 26 2014 |
26615 |
558.2 |
Feb 26 2014 |
34457 |
527.8 |
Feb 19 2014 |
11947 |
512.34 |
Feb 19 2014 |
28524 |
643.53 |
Feb 19 2014 |
26642 |
558.2 |
Feb 19 2014 |
34453 |
527.8 |
Feb 12 2014 |
12088 |
512.34 |
Feb 12 2014 |
28488 |
643.53 |
Feb 12 2014 |
26608 |
558.2 |
Feb 12 2014 |
34353 |
527.8 |
Feb 05 2014 |
12037 |
512.34 |
Feb 05 2014 |
28549 |
643.53 |
Feb 05 2014 |
26804 |
558.2 |
Feb 05 2014 |
34493 |
527.8 |
Jan 29 2014 |
12037 |
512.34 |
Jan 29 2014 |
28351 |
643.53 |
Jan 29 2014 |
26994 |
558.2 |
Jan 29 2014 |
34492 |
527.8 |
Jan 22 2014 |
12060 |
512.34 |
Jan 22 2014 |
28207 |
643.53 |
Jan 22 2014 |
26907 |
558.2 |
Jan 22 2014 |
34307 |
527.8 |
Jan 15 2014 |
12060 |
512.34 |
Jan 15 2014 |
28232 |
643.53 |
Jan 15 2014 |
26984 |
558.2 |
Jan 15 2014 |
34387 |
527.8 |
Jan 08 2014 |
12060 |
512.34 |
Jan 08 2014 |
28096 |
643.53 |
Jan 08 2014 |
27039 |
558.2 |
Jan 08 2014 |
34303 |
527.8 |
Jan 01 2014 |
12060 |
512.34 |
Jan 01 2014 |
28096 |
643.53 |
Jan 01 2014 |
27046 |
558.2 |
Jan 01 2014 |
34308 |
527.8 |
Dec 25 2013 |
12121 |
512.34 |
Dec 25 2013 |
28096 |
643.53 |
Dec 25 2013 |
27046 |
558.2 |
Dec 25 2013 |
34326 |
527.8 |
Dec 18 2013 |
12121 |
512.34 |
Dec 18 2013 |
28096 |
643.53 |
Dec 18 2013 |
27046 |
558.2 |
Dec 18 2013 |
34326 |
527.8 |
Dec 11 2013 |
12122 |
512.34 |
Dec 11 2013 |
28097 |
643.53 |
Dec 11 2013 |
27047 |
558.2 |
Dec 11 2013 |
34327 |
527.8 |
Dec 04 2013 |
12122 |
512.34 |
Dec 04 2013 |
28098 |
643.53 |
Dec 04 2013 |
27049 |
558.2 |
Dec 04 2013 |
34330 |
527.8 |
Nov 27 2013 |
12122 |
512.34 |
Nov 27 2013 |
28098 |
643.53 |
Nov 27 2013 |
27049 |
558.2 |
Nov 27 2013 |
34330 |
527.8 |
Nov 20 2013 |
12123 |
512.34 |
Nov 20 2013 |
28098 |
643.53 |
Nov 20 2013 |
27049 |
558.2 |
Nov 20 2013 |
34331 |
527.8 |
Nov 13 2013 |
12123 |
512.34 |
Nov 13 2013 |
28099 |
643.53 |
Nov 13 2013 |
27051 |
558.2 |
Nov 13 2013 |
34332 |
527.8 |
Nov 06 2013 |
12123 |
512.34 |
Nov 06 2013 |
28099 |
643.53 |
Nov 06 2013 |
27052 |
558.2 |
Nov 06 2013 |
34333 |
527.8 |
Oct 30 2013 |
12123 |
512.34 |
Oct 30 2013 |
28099 |
643.53 |
Oct 30 2013 |
27050 |
558.2 |
Oct 30 2013 |
34331 |
527.8 |
Oct 23 2013 |
12123 |
512.34 |
Oct 23 2013 |
28085 |
643.53 |
Oct 23 2013 |
27051 |
558.2 |
Oct 23 2013 |
34328 |
527.8 |
Oct 16 2013 |
12020 |
512.34 |
Oct 16 2013 |
28059 |
643.53 |
Oct 16 2013 |
26977 |
558.2 |
Oct 16 2013 |
34243 |
527.8 |
Oct 09 2013 |
11869 |
512.34 |
Oct 09 2013 |
27674 |
643.53 |
Oct 09 2013 |
26918 |
558.2 |
Oct 09 2013 |
33902 |
527.8 |
Oct 02 2013 |
11970 |
512.34 |
Oct 02 2013 |
27837 |
643.53 |
Oct 02 2013 |
26905 |
558.2 |
Oct 02 2013 |
34010 |
527.8 |
Sep 25 2013 |
11936 |
512.34 |
Sep 25 2013 |
27826 |
643.53 |
Sep 25 2013 |
26802 |
558.2 |
Sep 25 2013 |
33974 |
527.8 |
Sep 18 2013 |
11822 |
512.34 |
Sep 18 2013 |
27598 |
643.53 |
Sep 18 2013 |
26658 |
558.2 |
Sep 18 2013 |
33655 |
527.8 |
Sep 11 2013 |
11703 |
512.34 |
Sep 11 2013 |
27507 |
643.53 |
Sep 11 2013 |
26461 |
558.2 |
Sep 11 2013 |
33423 |
527.8 |
Sep 04 2013 |
11824 |
512.34 |
Sep 04 2013 |
27778 |
643.53 |
Sep 04 2013 |
26341 |
558.2 |
Sep 04 2013 |
33573 |
527.8 |
Aug 28 2013 |
12092 |
512.34 |
Aug 28 2013 |
27548 |
643.53 |
Aug 28 2013 |
26163 |
558.2 |
Aug 28 2013 |
33400 |
527.8 |
Aug 21 2013 |
12097 |
512.34 |
Aug 21 2013 |
27621 |
643.53 |
Aug 21 2013 |
26315 |
558.2 |
Aug 21 2013 |
33616 |
527.8 |
Aug 14 2013 |
11546 |
512.34 |
Aug 14 2013 |
27626 |
643.53 |
Aug 14 2013 |
26470 |
558.2 |
Aug 14 2013 |
33325 |
527.8 |
Aug 07 2013 |
11691 |
512.34 |
Aug 07 2013 |
27576 |
643.53 |
Aug 07 2013 |
26769 |
558.2 |
Aug 07 2013 |
33579 |
527.8 |
Jul 31 2013 |
11770 |
512.34 |
Jul 31 2013 |
28113 |
643.53 |
Jul 31 2013 |
27022 |
558.2 |
Jul 31 2013 |
34091 |
527.8 |
Jul 24 2013 |
11800 |
512.34 |
Jul 24 2013 |
28013 |
643.53 |
Jul 24 2013 |
27293 |
558.2 |
Jul 24 2013 |
34284 |
527.8 |
Jul 17 2013 |
11734 |
512.34 |
Jul 17 2013 |
28068 |
643.53 |
Jul 17 2013 |
27438 |
558.2 |
Jul 17 2013 |
34425 |
527.8 |
Jul 10 2013 |
12019 |
512.34 |
Jul 10 2013 |
28337 |
643.53 |
Jul 10 2013 |
27655 |
558.2 |
Jul 10 2013 |
34782 |
527.8 |
Jul 03 2013 |
11878 |
512.34 |
Jul 03 2013 |
28247 |
643.53 |
Jul 03 2013 |
27877 |
558.2 |
Jul 03 2013 |
34785 |
527.8 |
Jun 26 2013 |
11730 |
512.34 |
Jun 26 2013 |
28132 |
643.53 |
Jun 26 2013 |
28629 |
568.42 |
Jun 26 2013 |
34967 |
527.8 |
Jun 19 2013 |
28956 |
691.93 |
Jun 19 2013 |
29295 |
577.62 |
Jun 19 2013 |
40215 |
594.71 |
Jun 12 2013 |
29021 |
691.93 |
Jun 12 2013 |
29350 |
577.62 |
Jun 12 2013 |
40533 |
594.71 |
Jun 05 2013 |
28678 |
691.93 |
Jun 05 2013 |
28211 |
562.84 |
Jun 05 2013 |
40866 |
614.48 |
May 29 2013 |
28555 |
691.93 |
May 29 2013 |
28302 |
562.84 |
May 29 2013 |
40941 |
614.48 |
May 22 2013 |
29119 |
691.93 |
May 22 2013 |
28744 |
562.84 |
May 22 2013 |
41764 |
614.48 |
May 15 2013 |
29056 |
691.93 |
May 15 2013 |
27599 |
540.19 |
May 15 2013 |
42533 |
641.35 |
May 08 2013 |
29026 |
691.93 |
May 08 2013 |
27471 |
540.19 |
May 08 2013 |
42442 |
641.35 |
May 01 2013 |
29424 |
691.93 |
May 01 2013 |
27543 |
540.19 |
May 01 2013 |
42696 |
641.35 |
Apr 24 2013 |
28667 |
720.79 |
Apr 24 2013 |
27509 |
540.19 |
Apr 24 2013 |
42032 |
630.49 |