| Jul 06 2018 |
15464 |
513.86 |
| Jul 06 2018 |
21358 |
513.86 |
| Jun 29 2018 |
15471 |
513.86 |
| Jun 29 2018 |
21337 |
513.86 |
| Jun 22 2018 |
15746 |
513.86 |
| Jun 22 2018 |
21681 |
513.86 |
| Jun 15 2018 |
15842 |
513.86 |
| Jun 15 2018 |
21724 |
513.86 |
| Jun 08 2018 |
15932 |
513.86 |
| Jun 08 2018 |
21933 |
513.86 |
| Jun 01 2018 |
16351 |
513.86 |
| Jun 01 2018 |
22330 |
513.86 |
| May 25 2018 |
16409 |
513.86 |
| May 25 2018 |
22487 |
513.86 |
| May 18 2018 |
16538 |
513.86 |
| May 18 2018 |
22562 |
513.86 |
| May 11 2018 |
16581 |
513.86 |
| May 11 2018 |
22689 |
513.86 |
| May 04 2018 |
16885 |
513.86 |
| May 04 2018 |
22900 |
513.86 |
| Apr 27 2018 |
16762 |
513.86 |
| Apr 27 2018 |
22808 |
513.86 |
| Apr 20 2018 |
16779 |
513.86 |
| Apr 20 2018 |
22955 |
513.86 |
| Apr 13 2018 |
16585 |
513.86 |
| Apr 13 2018 |
22824 |
513.86 |
| Apr 06 2018 |
16930 |
513.86 |
| Apr 06 2018 |
22928 |
513.86 |
| Mar 30 2018 |
17872 |
521.05 |
| Mar 30 2018 |
23982 |
521.05 |
| Mar 23 2018 |
16685 |
502.84 |
| Mar 23 2018 |
22258 |
502.84 |
| Mar 16 2018 |
15574 |
491.71 |
| Mar 16 2018 |
20946 |
491.71 |
| Mar 09 2018 |
15511 |
491.71 |
| Mar 09 2018 |
20902 |
491.71 |
| Mar 02 2018 |
8543 |
517.11 |
| Mar 02 2018 |
15857 |
494.95 |
| Mar 02 2018 |
21535 |
494.95 |
| Feb 23 2018 |
8727 |
517.11 |
| Feb 23 2018 |
16028 |
494.95 |
| Feb 23 2018 |
21708 |
494.95 |
| Feb 16 2018 |
8680 |
517.11 |
| Feb 16 2018 |
16057 |
494.95 |
| Feb 16 2018 |
21681 |
494.95 |
| Feb 09 2018 |
8675 |
517.11 |
| Feb 09 2018 |
15857 |
494.95 |
| Feb 09 2018 |
21460 |
494.95 |
| Feb 02 2018 |
8743 |
517.11 |
| Feb 02 2018 |
15788 |
494.95 |
| Feb 02 2018 |
21362 |
494.95 |
| Jan 26 2018 |
8743 |
517.11 |
| Jan 26 2018 |
15860 |
494.95 |
| Jan 26 2018 |
21419 |
494.95 |
| Jan 19 2018 |
8743 |
517.11 |
| Jan 19 2018 |
15860 |
494.95 |
| Jan 19 2018 |
21423 |
494.95 |
| Jan 12 2018 |
8686 |
517.11 |
| Jan 12 2018 |
15892 |
494.95 |
| Jan 12 2018 |
21422 |
494.95 |
| Jan 05 2018 |
8686 |
517.11 |
| Jan 05 2018 |
15892 |
494.95 |
| Jan 05 2018 |
21447 |
494.95 |
| Dec 29 2017 |
8739 |
517.11 |
| Dec 29 2017 |
15892 |
494.95 |
| Dec 29 2017 |
21447 |
494.95 |
| Dec 22 2017 |
8739 |
517.11 |
| Dec 22 2017 |
15892 |
494.95 |
| Dec 22 2017 |
21449 |
494.95 |
| Dec 15 2017 |
8739 |
517.11 |
| Dec 15 2017 |
15892 |
494.95 |
| Dec 15 2017 |
21444 |
494.95 |
| Dec 08 2017 |
8739 |
517.11 |
| Dec 08 2017 |
15892 |
494.95 |
| Dec 08 2017 |
21444 |
494.95 |
| Dec 01 2017 |
8736 |
517.11 |
| Dec 01 2017 |
15892 |
494.95 |
| Dec 01 2017 |
21444 |
494.95 |
| Nov 24 2017 |
8736 |
517.11 |
| Nov 24 2017 |
15892 |
494.95 |
| Nov 24 2017 |
21444 |
494.95 |
| Nov 17 2017 |
8736 |
517.11 |
| Nov 17 2017 |
15893 |
494.95 |
| Nov 17 2017 |
21445 |
494.95 |
| Nov 10 2017 |
8736 |
517.11 |
| Nov 10 2017 |
15920 |
494.95 |
| Nov 10 2017 |
21466 |
494.95 |
| Nov 03 2017 |
8736 |
517.11 |
| Nov 03 2017 |
15920 |
494.95 |
| Nov 03 2017 |
21467 |
494.95 |
| Oct 27 2017 |
8736 |
517.11 |
| Oct 27 2017 |
15943 |
494.95 |
| Oct 27 2017 |
21502 |
494.95 |
| Oct 20 2017 |
8694 |
517.11 |
| Oct 20 2017 |
15855 |
494.95 |
| Oct 20 2017 |
21434 |
494.95 |
| Oct 13 2017 |
8721 |
517.11 |
| Oct 13 2017 |
15904 |
494.95 |
| Oct 13 2017 |
21463 |
494.95 |
| Oct 06 2017 |
8721 |
517.11 |
| Oct 06 2017 |
15907 |
494.95 |
| Oct 06 2017 |
21465 |
494.95 |
| Sep 29 2017 |
8732 |
517.11 |
| Sep 29 2017 |
15905 |
494.95 |
| Sep 29 2017 |
21376 |
494.95 |
| Sep 22 2017 |
8719 |
517.11 |
| Sep 22 2017 |
16124 |
494.95 |
| Sep 22 2017 |
21585 |
494.95 |
| Sep 15 2017 |
8539 |
517.11 |
| Sep 15 2017 |
16105 |
494.95 |
| Sep 15 2017 |
21655 |
494.95 |
| Sep 08 2017 |
8263 |
517.11 |
| Sep 08 2017 |
16024 |
494.95 |
| Sep 08 2017 |
21760 |
494.95 |
| Sep 01 2017 |
8381 |
517.11 |
| Sep 01 2017 |
16064 |
494.95 |
| Sep 01 2017 |
21830 |
494.95 |
| Aug 25 2017 |
8311 |
517.11 |
| Aug 25 2017 |
17869 |
512.11 |
| Aug 25 2017 |
24211 |
512.11 |
| Aug 18 2017 |
8618 |
517.11 |
| Aug 18 2017 |
17937 |
512.11 |
| Aug 18 2017 |
24309 |
512.11 |
| Aug 11 2017 |
8523 |
517.11 |
| Aug 11 2017 |
18019 |
512.11 |
| Aug 11 2017 |
24372 |
512.11 |
| Aug 04 2017 |
8657 |
517.11 |
| Aug 04 2017 |
18115 |
512.11 |
| Aug 04 2017 |
24612 |
512.11 |
| Jul 28 2017 |
8714 |
517.11 |
| Jul 28 2017 |
18250 |
512.11 |
| Jul 28 2017 |
24771 |
512.11 |
| Jul 21 2017 |
8787 |
517.11 |
| Jul 21 2017 |
18254 |
512.11 |
| Jul 21 2017 |
24882 |
512.11 |
| Jul 14 2017 |
8840 |
517.11 |
| Jul 14 2017 |
18339 |
512.11 |
| Jul 14 2017 |
25004 |
512.11 |
| Jul 07 2017 |
8899 |
517.11 |
| Jul 07 2017 |
18869 |
518.02 |
| Jul 07 2017 |
25751 |
518.02 |
| Jun 30 2017 |
8861 |
517.11 |
| Jun 30 2017 |
18903 |
518.02 |
| Jun 30 2017 |
25838 |
518.02 |
| Jun 23 2017 |
8965 |
517.11 |
| Jun 23 2017 |
19123 |
518.02 |
| Jun 23 2017 |
26024 |
518.02 |
| Jun 16 2017 |
8857 |
517.11 |
| Jun 16 2017 |
19151 |
518.02 |
| Jun 16 2017 |
25995 |
518.02 |
| Jun 09 2017 |
8851 |
517.11 |
| Jun 09 2017 |
19060 |
518.02 |
| Jun 09 2017 |
25921 |
518.02 |
| Jun 02 2017 |
8849 |
517.11 |
| Jun 02 2017 |
19441 |
518.02 |
| Jun 02 2017 |
26253 |
518.02 |
| May 26 2017 |
8759 |
517.11 |
| May 26 2017 |
19508 |
518.02 |
| May 26 2017 |
26389 |
518.02 |
| May 19 2017 |
9088 |
517.11 |
| May 19 2017 |
19989 |
518.02 |
| May 19 2017 |
26739 |
518.02 |
| May 12 2017 |
9211 |
517.11 |
| May 12 2017 |
20097 |
518.02 |
| May 12 2017 |
26868 |
518.02 |
| May 05 2017 |
9427 |
517.11 |
| May 05 2017 |
20076 |
518.02 |
| May 05 2017 |
26831 |
518.02 |
| Apr 28 2017 |
9448 |
517.11 |
| Apr 28 2017 |
19850 |
518.02 |
| Apr 28 2017 |
26485 |
518.02 |
| Apr 21 2017 |
9591 |
517.11 |
| Apr 21 2017 |
20153 |
518.02 |
| Apr 21 2017 |
26759 |
518.02 |
| Apr 14 2017 |
9793 |
517.11 |
| Apr 14 2017 |
20379 |
518.02 |
| Apr 14 2017 |
26743 |
518.02 |
| Apr 07 2017 |
9818 |
517.11 |
| Apr 07 2017 |
19113 |
505.97 |
| Apr 07 2017 |
25011 |
505.97 |
| Mar 31 2017 |
10201 |
517.11 |
| Mar 31 2017 |
19408 |
509.15 |
| Mar 31 2017 |
25602 |
509.15 |
| Mar 24 2017 |
9933 |
517.11 |
| Mar 24 2017 |
19920 |
519.83 |
| Mar 24 2017 |
26362 |
519.83 |
| Mar 17 2017 |
10104 |
517.11 |
| Mar 17 2017 |
19747 |
514.21 |
| Mar 17 2017 |
25938 |
514.21 |
| Mar 10 2017 |
19508 |
511.91 |
| Mar 10 2017 |
25698 |
511.91 |
| Mar 03 2017 |
7760 |
459.48 |
| Mar 03 2017 |
19099 |
509.42 |
| Mar 03 2017 |
25180 |
508.4 |
| Feb 24 2017 |
7862 |
459.48 |
| Feb 24 2017 |
19333 |
509.42 |
| Feb 24 2017 |
25210 |
508.4 |
| Feb 17 2017 |
7767 |
459.48 |
| Feb 17 2017 |
19276 |
509.42 |
| Feb 17 2017 |
25154 |
508.4 |
| Feb 10 2017 |
7866 |
459.48 |
| Feb 10 2017 |
19495 |
509.42 |
| Feb 10 2017 |
25272 |
508.4 |
| Feb 03 2017 |
7838 |
459.48 |
| Feb 03 2017 |
19437 |
509.42 |
| Feb 03 2017 |
25221 |
508.4 |
| Jan 27 2017 |
7827 |
459.48 |
| Jan 27 2017 |
19418 |
509.42 |
| Jan 27 2017 |
25216 |
508.4 |
| Jan 20 2017 |
7841 |
459.48 |
| Jan 20 2017 |
19360 |
509.42 |
| Jan 20 2017 |
25161 |
508.4 |
| Jan 13 2017 |
7841 |
459.48 |
| Jan 13 2017 |
19321 |
509.42 |
| Jan 13 2017 |
25127 |
508.4 |
| Jan 06 2017 |
7841 |
459.48 |
| Jan 06 2017 |
19321 |
509.42 |
| Jan 06 2017 |
25130 |
508.4 |
| Dec 30 2016 |
7838 |
459.48 |
| Dec 30 2016 |
19322 |
509.42 |
| Dec 30 2016 |
25142 |
508.4 |
| Dec 23 2016 |
7838 |
459.48 |
| Dec 23 2016 |
19322 |
509.42 |
| Dec 23 2016 |
25142 |
508.4 |
| Dec 16 2016 |
7838 |
459.48 |
| Dec 16 2016 |
19322 |
509.42 |
| Dec 16 2016 |
25138 |
508.4 |
| Dec 09 2016 |
7845 |
459.48 |
| Dec 09 2016 |
19315 |
509.42 |
| Dec 09 2016 |
25139 |
508.4 |
| Dec 02 2016 |
7845 |
459.48 |
| Dec 02 2016 |
19315 |
509.42 |
| Dec 02 2016 |
25139 |
508.4 |
| Nov 25 2016 |
7834 |
459.48 |
| Nov 25 2016 |
19315 |
509.42 |
| Nov 25 2016 |
25136 |
508.4 |
| Nov 18 2016 |
7834 |
459.48 |
| Nov 18 2016 |
19315 |
509.42 |
| Nov 18 2016 |
25136 |
508.4 |
| Nov 11 2016 |
7834 |
459.48 |
| Nov 11 2016 |
19282 |
509.42 |
| Nov 11 2016 |
25112 |
508.4 |
| Nov 04 2016 |
7834 |
459.48 |
| Nov 04 2016 |
19282 |
509.42 |
| Nov 04 2016 |
25112 |
508.4 |
| Oct 28 2016 |
7818 |
459.48 |
| Oct 28 2016 |
19297 |
509.42 |
| Oct 28 2016 |
25126 |
508.4 |
| Oct 21 2016 |
7818 |
459.48 |
| Oct 21 2016 |
19318 |
509.42 |
| Oct 21 2016 |
25143 |
508.4 |
| Oct 14 2016 |
7844 |
459.48 |
| Oct 14 2016 |
19341 |
509.42 |
| Oct 14 2016 |
25104 |
508.4 |
| Oct 07 2016 |
7841 |
459.48 |
| Oct 07 2016 |
19358 |
509.42 |
| Oct 07 2016 |
25131 |
508.4 |
| Sep 30 2016 |
7885 |
459.48 |
| Sep 30 2016 |
19368 |
509.42 |
| Sep 30 2016 |
25166 |
508.4 |
| Sep 23 2016 |
7856 |
459.48 |
| Sep 23 2016 |
19133 |
509.42 |
| Sep 23 2016 |
24996 |
508.4 |
| Sep 16 2016 |
7863 |
459.48 |
| Sep 16 2016 |
19048 |
509.42 |
| Sep 16 2016 |
25024 |
508.4 |
| Sep 09 2016 |
7951 |
459.48 |
| Sep 09 2016 |
19166 |
509.42 |
| Sep 09 2016 |
25096 |
508.4 |
| Sep 02 2016 |
8110 |
459.48 |
| Sep 02 2016 |
19213 |
509.42 |
| Sep 02 2016 |
25236 |
508.4 |
| Aug 26 2016 |
7908 |
459.48 |
| Aug 26 2016 |
19018 |
509.42 |
| Aug 26 2016 |
25045 |
508.4 |
| Aug 19 2016 |
8052 |
459.48 |
| Aug 19 2016 |
19054 |
509.42 |
| Aug 19 2016 |
25058 |
508.4 |
| Aug 12 2016 |
8433 |
459.48 |
| Aug 12 2016 |
19089 |
509.42 |
| Aug 12 2016 |
19648 |
501.71 |
| Aug 12 2016 |
22995 |
476.11 |
| Aug 05 2016 |
8485 |
459.48 |
| Aug 05 2016 |
19127 |
509.42 |
| Aug 05 2016 |
19539 |
501.71 |
| Aug 05 2016 |
23113 |
476.11 |
| Jul 29 2016 |
8527 |
459.48 |
| Jul 29 2016 |
19011 |
509.42 |
| Jul 29 2016 |
19583 |
501.71 |
| Jul 29 2016 |
23296 |
476.11 |
| Jul 22 2016 |
8638 |
459.48 |
| Jul 22 2016 |
19034 |
508.01 |
| Jul 22 2016 |
19811 |
501.71 |
| Jul 22 2016 |
23503 |
476.11 |
| Jun 22 2016 |
8569 |
459.48 |
| Jun 22 2016 |
18840 |
502.65 |
| Jun 22 2016 |
20083 |
501.71 |
| Jun 22 2016 |
24579 |
476.11 |
| Jun 15 2016 |
8874 |
459.48 |
| Jun 15 2016 |
19106 |
502.65 |
| Jun 15 2016 |
20123 |
501.71 |
| Jun 15 2016 |
24828 |
476.11 |
| Jun 08 2016 |
8987 |
459.48 |
| Jun 08 2016 |
19212 |
502.65 |
| Jun 08 2016 |
20273 |
501.71 |
| Jun 08 2016 |
24933 |
476.11 |
| Jun 01 2016 |
9145 |
459.48 |
| Jun 01 2016 |
19311 |
502.65 |
| Jun 01 2016 |
20322 |
501.71 |
| Jun 01 2016 |
25231 |
476.11 |
| May 25 2016 |
9057 |
459.48 |
| May 25 2016 |
19264 |
502.65 |
| May 25 2016 |
20223 |
501.71 |
| May 25 2016 |
25070 |
476.11 |
| May 18 2016 |
9133 |
459.48 |
| May 18 2016 |
19373 |
502.65 |
| May 18 2016 |
20398 |
501.71 |
| May 18 2016 |
25297 |
476.11 |
| May 11 2016 |
9032 |
459.48 |
| May 11 2016 |
19437 |
502.65 |
| May 11 2016 |
20317 |
501.71 |
| May 11 2016 |
25347 |
476.11 |
| May 04 2016 |
9026 |
459.48 |
| May 04 2016 |
19331 |
502.65 |
| May 04 2016 |
20200 |
501.71 |
| May 04 2016 |
25256 |
476.11 |
| Apr 27 2016 |
9257 |
459.48 |
| Apr 27 2016 |
19582 |
502.65 |
| Apr 27 2016 |
20569 |
501.71 |
| Apr 27 2016 |
25593 |
476.11 |
| Apr 20 2016 |
9312 |
459.48 |
| Apr 20 2016 |
19443 |
502.65 |
| Apr 20 2016 |
19527 |
489.86 |
| Apr 20 2016 |
25579 |
476.11 |
| Apr 13 2016 |
9363 |
459.48 |
| Apr 13 2016 |
20804 |
513.14 |
| Apr 13 2016 |
19380 |
489.86 |
| Apr 13 2016 |
26228 |
481.24 |
| Apr 06 2016 |
9514 |
459.48 |
| Apr 06 2016 |
21323 |
513.14 |
| Apr 06 2016 |
19476 |
489.86 |
| Apr 06 2016 |
26523 |
481.24 |
| Mar 30 2016 |
9243 |
459.48 |
| Mar 30 2016 |
21116 |
513.14 |
| Mar 30 2016 |
19358 |
489.86 |
| Mar 30 2016 |
26375 |
481.24 |
| Mar 23 2016 |
9563 |
459.48 |
| Mar 23 2016 |
22493 |
525.61 |
| Mar 23 2016 |
19329 |
489.86 |
| Mar 23 2016 |
25737 |
476.12 |
| Mar 16 2016 |
22621 |
524.83 |
| Mar 16 2016 |
19916 |
497.28 |
| Mar 16 2016 |
28241 |
493.97 |
| Mar 09 2016 |
22619 |
522.92 |
| Mar 09 2016 |
19794 |
497.28 |
| Mar 09 2016 |
28540 |
495.51 |
| Mar 02 2016 |
22233 |
522.92 |
| Mar 02 2016 |
19744 |
497.28 |
| Mar 02 2016 |
28270 |
495.51 |
| Feb 24 2016 |
22166 |
522.92 |
| Feb 24 2016 |
19646 |
497.28 |
| Feb 24 2016 |
28112 |
495.51 |
| Feb 17 2016 |
22421 |
522.92 |
| Feb 17 2016 |
19745 |
497.28 |
| Feb 17 2016 |
28407 |
495.51 |
| Feb 10 2016 |
22251 |
522.92 |
| Feb 10 2016 |
19688 |
497.28 |
| Feb 10 2016 |
28319 |
495.51 |
| Feb 03 2016 |
22224 |
522.92 |
| Feb 03 2016 |
19673 |
497.28 |
| Feb 03 2016 |
28287 |
495.51 |
| Jan 27 2016 |
22266 |
522.92 |
| Jan 27 2016 |
19590 |
497.28 |
| Jan 27 2016 |
28248 |
495.51 |
| Jan 20 2016 |
22263 |
522.92 |
| Jan 20 2016 |
19632 |
497.28 |
| Jan 20 2016 |
28242 |
495.51 |
| Jan 13 2016 |
22289 |
522.92 |
| Jan 13 2016 |
19683 |
497.28 |
| Jan 13 2016 |
28288 |
495.51 |
| Jan 06 2016 |
22289 |
522.92 |
| Jan 06 2016 |
19696 |
497.28 |
| Jan 06 2016 |
28301 |
495.51 |
| Dec 30 2015 |
22289 |
522.92 |
| Dec 30 2015 |
19681 |
497.28 |
| Dec 30 2015 |
28287 |
495.51 |
| Dec 23 2015 |
22286 |
522.92 |
| Dec 23 2015 |
19680 |
497.28 |
| Dec 23 2015 |
28286 |
495.51 |
| Dec 16 2015 |
22287 |
522.92 |
| Dec 16 2015 |
19680 |
497.28 |
| Dec 16 2015 |
28286 |
495.51 |
| Dec 09 2015 |
22288 |
522.92 |
| Dec 09 2015 |
19690 |
497.28 |
| Dec 09 2015 |
28291 |
495.51 |
| Dec 02 2015 |
22289 |
522.92 |
| Dec 02 2015 |
19692 |
497.28 |
| Dec 02 2015 |
28293 |
495.51 |
| Nov 25 2015 |
22289 |
522.92 |
| Nov 25 2015 |
19692 |
497.28 |
| Nov 25 2015 |
28294 |
495.51 |
| Nov 18 2015 |
22288 |
522.92 |
| Nov 18 2015 |
19692 |
497.28 |
| Nov 18 2015 |
28293 |
495.51 |
| Nov 11 2015 |
22256 |
522.92 |
| Nov 11 2015 |
19692 |
497.28 |
| Nov 11 2015 |
28272 |
495.51 |
| Nov 04 2015 |
22256 |
522.92 |
| Nov 04 2015 |
19692 |
497.28 |
| Nov 04 2015 |
28272 |
495.51 |
| Oct 28 2015 |
22258 |
522.92 |
| Oct 28 2015 |
19657 |
497.28 |
| Oct 28 2015 |
28231 |
495.51 |
| Oct 21 2015 |
22178 |
522.92 |
| Oct 21 2015 |
19677 |
497.28 |
| Oct 21 2015 |
28191 |
495.51 |
| Oct 14 2015 |
22164 |
522.92 |
| Oct 14 2015 |
19662 |
497.28 |
| Oct 14 2015 |
28166 |
495.51 |
| Oct 07 2015 |
22203 |
522.92 |
| Oct 07 2015 |
19605 |
497.28 |
| Oct 07 2015 |
28169 |
495.51 |
| Sep 30 2015 |
22218 |
522.92 |
| Sep 30 2015 |
19602 |
497.28 |
| Sep 30 2015 |
28179 |
495.51 |
| Sep 23 2015 |
22329 |
522.92 |
| Sep 23 2015 |
21009 |
514.36 |
| Sep 23 2015 |
30925 |
517.79 |
| Sep 16 2015 |
22092 |
522.92 |
| Sep 16 2015 |
20985 |
514.36 |
| Sep 16 2015 |
30778 |
517.79 |
| Sep 09 2015 |
22055 |
522.92 |
| Sep 09 2015 |
20939 |
514.36 |
| Sep 09 2015 |
30692 |
517.79 |
| Sep 02 2015 |
22165 |
522.92 |
| Sep 02 2015 |
18954 |
492.84 |
| Sep 02 2015 |
29482 |
507.88 |
| Aug 26 2015 |
22358 |
522.92 |
| Aug 26 2015 |
19200 |
492.84 |
| Aug 26 2015 |
29676 |
507.88 |
| Aug 19 2015 |
22604 |
522.92 |
| Aug 19 2015 |
19269 |
492.84 |
| Aug 19 2015 |
29960 |
507.88 |
| Aug 12 2015 |
22566 |
522.92 |
| Aug 12 2015 |
21257 |
515.21 |
| Aug 12 2015 |
30644 |
512.68 |
| Aug 05 2015 |
22647 |
522.92 |
| Aug 05 2015 |
21193 |
515.21 |
| Aug 05 2015 |
30602 |
512.68 |
| Jul 29 2015 |
22087 |
516.69 |
| Jul 29 2015 |
20079 |
499.6 |
| Jul 29 2015 |
27628 |
487.31 |
| Jul 22 2015 |
21231 |
506.87 |
| Jul 22 2015 |
20007 |
499.6 |
| Jul 22 2015 |
27689 |
487.31 |
| Jul 15 2015 |
21339 |
504.22 |
| Jul 15 2015 |
20107 |
499.6 |
| Jul 15 2015 |
28505 |
491.79 |
| Jul 08 2015 |
22673 |
518.27 |
| Jul 08 2015 |
19458 |
491.04 |
| Jul 08 2015 |
27833 |
485.5 |
| Jul 01 2015 |
22820 |
518.27 |
| Jul 01 2015 |
19562 |
491.04 |
| Jul 01 2015 |
27947 |
485.5 |
| Jun 24 2015 |
22856 |
518.27 |
| Jun 24 2015 |
19625 |
491.04 |
| Jun 24 2015 |
28044 |
485.5 |
| Jun 17 2015 |
22709 |
518.27 |
| Jun 17 2015 |
19666 |
491.04 |
| Jun 17 2015 |
28061 |
485.5 |
| Jun 10 2015 |
22958 |
518.27 |
| Jun 10 2015 |
19682 |
491.04 |
| Jun 10 2015 |
28116 |
485.5 |
| Jun 03 2015 |
23104 |
518.27 |
| Jun 03 2015 |
19672 |
491.04 |
| Jun 03 2015 |
28312 |
485.5 |
| May 27 2015 |
22904 |
518.27 |
| May 27 2015 |
19642 |
491.04 |
| May 27 2015 |
28070 |
485.5 |
| May 20 2015 |
22992 |
518.27 |
| May 20 2015 |
19693 |
491.04 |
| May 20 2015 |
28093 |
485.5 |
| May 13 2015 |
23297 |
518.27 |
| May 13 2015 |
19572 |
491.04 |
| May 13 2015 |
28166 |
485.5 |
| May 06 2015 |
23098 |
518.27 |
| May 06 2015 |
20459 |
506.47 |
| May 06 2015 |
29478 |
498.66 |
| Apr 29 2015 |
23400 |
518.27 |
| Apr 29 2015 |
20606 |
506.47 |
| Apr 29 2015 |
29727 |
498.66 |
| Apr 22 2015 |
23469 |
518.27 |
| Apr 22 2015 |
20717 |
506.47 |
| Apr 22 2015 |
29866 |
498.66 |
| Apr 15 2015 |
23015 |
518.27 |
| Apr 15 2015 |
20293 |
503.2 |
| Apr 15 2015 |
29890 |
501.21 |
| Apr 08 2015 |
23129 |
518.27 |
| Apr 08 2015 |
20573 |
503.2 |
| Apr 08 2015 |
30033 |
501.21 |
| Apr 01 2015 |
23285 |
518.27 |
| Apr 01 2015 |
20778 |
503.2 |
| Apr 01 2015 |
30601 |
501.21 |
| Mar 25 2015 |
22617 |
518.27 |
| Mar 25 2015 |
20551 |
503.2 |
| Mar 25 2015 |
29758 |
501.21 |
| Mar 18 2015 |
21578 |
518.27 |
| Mar 18 2015 |
20088 |
503.2 |
| Mar 18 2015 |
28759 |
501.21 |
| Mar 11 2015 |
22086 |
518.27 |
| Mar 11 2015 |
20294 |
503.2 |
| Mar 11 2015 |
29536 |
501.21 |
| Mar 04 2015 |
22485 |
518.27 |
| Mar 04 2015 |
20590 |
503.2 |
| Mar 04 2015 |
29895 |
501.21 |
| Feb 25 2015 |
22527 |
518.27 |
| Feb 25 2015 |
20435 |
503.2 |
| Feb 25 2015 |
29897 |
501.21 |
| Feb 18 2015 |
22744 |
518.27 |
| Feb 18 2015 |
20527 |
503.2 |
| Feb 18 2015 |
30005 |
501.21 |
| Feb 11 2015 |
22739 |
518.27 |
| Feb 11 2015 |
20621 |
503.2 |
| Feb 11 2015 |
30011 |
501.21 |
| Feb 04 2015 |
22798 |
518.27 |
| Feb 04 2015 |
20619 |
503.2 |
| Feb 04 2015 |
30033 |
501.21 |
| Jan 28 2015 |
22746 |
518.27 |
| Jan 28 2015 |
20656 |
503.2 |
| Jan 28 2015 |
30029 |
501.21 |
| Jan 21 2015 |
22787 |
518.27 |
| Jan 21 2015 |
20631 |
503.2 |
| Jan 21 2015 |
30067 |
501.21 |
| Jan 14 2015 |
22809 |
518.27 |
| Jan 14 2015 |
20620 |
503.2 |
| Jan 14 2015 |
30061 |
501.21 |
| Jan 07 2015 |
22808 |
518.27 |
| Jan 07 2015 |
20599 |
503.2 |
| Jan 07 2015 |
30037 |
501.21 |
| Dec 31 2014 |
22808 |
518.27 |
| Dec 31 2014 |
20600 |
503.2 |
| Dec 31 2014 |
30050 |
501.21 |
| Dec 24 2014 |
22808 |
518.27 |
| Dec 24 2014 |
20600 |
503.2 |
| Dec 24 2014 |
30050 |
501.21 |
| Dec 17 2014 |
22808 |
518.27 |
| Dec 17 2014 |
20583 |
503.2 |
| Dec 17 2014 |
30040 |
501.21 |
| Dec 10 2014 |
22808 |
518.27 |
| Dec 10 2014 |
20584 |
503.2 |
| Dec 10 2014 |
30041 |
501.21 |
| Dec 03 2014 |
22808 |
518.27 |
| Dec 03 2014 |
20584 |
503.2 |
| Dec 03 2014 |
30041 |
501.21 |
| Nov 26 2014 |
22808 |
518.27 |
| Nov 26 2014 |
20584 |
503.2 |
| Nov 26 2014 |
30041 |
501.21 |
| Nov 19 2014 |
22808 |
518.27 |
| Nov 19 2014 |
20584 |
503.2 |
| Nov 19 2014 |
30042 |
501.21 |
| Nov 12 2014 |
22808 |
518.27 |
| Nov 12 2014 |
20585 |
503.2 |
| Nov 12 2014 |
30044 |
501.21 |
| Nov 05 2014 |
22808 |
518.27 |
| Nov 05 2014 |
20585 |
503.2 |
| Nov 05 2014 |
30045 |
501.21 |
| Oct 29 2014 |
22801 |
518.27 |
| Oct 29 2014 |
20585 |
503.2 |
| Oct 29 2014 |
30041 |
501.21 |
| Oct 22 2014 |
22742 |
518.27 |
| Oct 22 2014 |
20505 |
503.2 |
| Oct 22 2014 |
30043 |
501.21 |
| Oct 15 2014 |
22616 |
518.27 |
| Oct 15 2014 |
20481 |
503.2 |
| Oct 15 2014 |
29934 |
501.21 |
| Oct 08 2014 |
22642 |
518.27 |
| Oct 08 2014 |
20446 |
503.2 |
| Oct 08 2014 |
29925 |
501.21 |
| Oct 01 2014 |
22648 |
518.27 |
| Oct 01 2014 |
20489 |
503.2 |
| Oct 01 2014 |
29980 |
501.21 |
| Sep 24 2014 |
22751 |
518.27 |
| Sep 24 2014 |
20371 |
503.2 |
| Sep 24 2014 |
29990 |
501.21 |
| Sep 17 2014 |
22535 |
518.27 |
| Sep 17 2014 |
20418 |
503.2 |
| Sep 17 2014 |
29888 |
501.21 |
| Sep 10 2014 |
22532 |
518.27 |
| Sep 10 2014 |
20241 |
503.2 |
| Sep 10 2014 |
29932 |
501.21 |
| Sep 03 2014 |
22607 |
518.27 |
| Sep 03 2014 |
17193 |
468.81 |
| Sep 03 2014 |
29008 |
493.54 |
| Aug 27 2014 |
22489 |
518.27 |
| Aug 27 2014 |
17314 |
468.81 |
| Aug 27 2014 |
29083 |
493.54 |
| Aug 20 2014 |
23511 |
532.32 |
| Aug 20 2014 |
20005 |
500.47 |
| Aug 20 2014 |
31913 |
516.39 |
| Aug 13 2014 |
23412 |
532.32 |
| Aug 13 2014 |
18345 |
480.62 |
| Aug 13 2014 |
29173 |
493.55 |
| Aug 06 2014 |
23645 |
532.32 |
| Aug 06 2014 |
18434 |
480.62 |
| Aug 06 2014 |
29334 |
493.55 |
| Jul 30 2014 |
23746 |
532.32 |
| Jul 30 2014 |
18472 |
480.62 |
| Jul 30 2014 |
29568 |
493.55 |
| Jul 23 2014 |
17334 |
470.7 |
| Jul 23 2014 |
26117 |
470.7 |
| Jul 16 2014 |
17310 |
470.7 |
| Jul 16 2014 |
26082 |
470.7 |
| Jul 09 2014 |
17475 |
470.7 |
| Jul 09 2014 |
26146 |
470.7 |
| Jul 02 2014 |
17650 |
470.7 |
| Jul 02 2014 |
26361 |
470.7 |
| Jun 25 2014 |
17786 |
470.7 |
| Jun 25 2014 |
26478 |
470.7 |
| Jun 18 2014 |
17916 |
470.7 |
| Jun 18 2014 |
26488 |
470.7 |
| Jun 11 2014 |
17933 |
470.7 |
| Jun 11 2014 |
26637 |
470.7 |
| Jun 04 2014 |
18270 |
470.7 |
| Jun 04 2014 |
26846 |
470.7 |
| May 28 2014 |
18255 |
470.7 |
| May 28 2014 |
26779 |
470.7 |
| May 21 2014 |
18363 |
470.7 |
| May 21 2014 |
26899 |
470.7 |
| May 14 2014 |
18449 |
470.7 |
| May 14 2014 |
27002 |
470.7 |
| May 07 2014 |
18182 |
470.7 |
| May 07 2014 |
26685 |
470.7 |
| Apr 30 2014 |
18801 |
470.7 |
| Apr 30 2014 |
27378 |
470.7 |
| Apr 23 2014 |
19012 |
470.7 |
| Apr 23 2014 |
27721 |
470.7 |
| Apr 16 2014 |
17951 |
461.35 |
| Apr 16 2014 |
26151 |
461.35 |
| Apr 09 2014 |
19170 |
471.64 |
| Apr 09 2014 |
28102 |
471.64 |
| Apr 02 2014 |
19403 |
471.64 |
| Apr 02 2014 |
27654 |
471.64 |
| Mar 26 2014 |
19815 |
471.64 |
| Mar 26 2014 |
27599 |
471.64 |
| Mar 19 2014 |
19930 |
471.64 |
| Mar 19 2014 |
27534 |
471.64 |
| Mar 12 2014 |
19891 |
471.64 |
| Mar 12 2014 |
27550 |
471.64 |
| Mar 05 2014 |
19923 |
471.64 |
| Mar 05 2014 |
27402 |
471.64 |
| Feb 26 2014 |
19911 |
471.64 |
| Feb 26 2014 |
27342 |
471.64 |
| Feb 19 2014 |
19959 |
471.64 |
| Feb 19 2014 |
27365 |
471.64 |
| Feb 12 2014 |
19940 |
471.64 |
| Feb 12 2014 |
27296 |
471.64 |
| Feb 05 2014 |
20094 |
471.64 |
| Feb 05 2014 |
27416 |
471.64 |
| Jan 29 2014 |
20236 |
471.64 |
| Jan 29 2014 |
27418 |
471.64 |
| Jan 22 2014 |
20195 |
471.64 |
| Jan 22 2014 |
27313 |
471.64 |
| Jan 15 2014 |
20257 |
471.64 |
| Jan 15 2014 |
27379 |
471.64 |
| Jan 08 2014 |
20291 |
471.64 |
| Jan 08 2014 |
27287 |
471.64 |
| Jan 01 2014 |
20295 |
471.64 |
| Jan 01 2014 |
27290 |
471.64 |
| Dec 25 2013 |
20295 |
471.64 |
| Dec 25 2013 |
27298 |
471.64 |
| Dec 18 2013 |
20295 |
471.64 |
| Dec 18 2013 |
27298 |
471.64 |
| Dec 11 2013 |
20295 |
471.64 |
| Dec 11 2013 |
27299 |
471.64 |
| Dec 04 2013 |
20295 |
471.64 |
| Dec 04 2013 |
27300 |
471.64 |
| Nov 27 2013 |
20295 |
471.64 |
| Nov 27 2013 |
27300 |
471.64 |
| Nov 20 2013 |
20295 |
471.64 |
| Nov 20 2013 |
27301 |
471.64 |
| Nov 13 2013 |
20297 |
471.64 |
| Nov 13 2013 |
27302 |
471.64 |
| Nov 06 2013 |
20298 |
471.64 |
| Nov 06 2013 |
27303 |
471.64 |
| Oct 30 2013 |
20296 |
471.64 |
| Oct 30 2013 |
27301 |
471.64 |
| Oct 23 2013 |
20297 |
471.64 |
| Oct 23 2013 |
27298 |
471.64 |
| Oct 16 2013 |
20252 |
471.64 |
| Oct 16 2013 |
27265 |
471.64 |
| Oct 09 2013 |
20234 |
471.64 |
| Oct 09 2013 |
27038 |
471.64 |
| Oct 02 2013 |
20217 |
471.64 |
| Oct 02 2013 |
27097 |
471.64 |
| Sep 25 2013 |
20124 |
471.64 |
| Sep 25 2013 |
27055 |
471.64 |
| Sep 18 2013 |
20042 |
471.64 |
| Sep 18 2013 |
26805 |
471.64 |
| Sep 11 2013 |
19913 |
471.64 |
| Sep 11 2013 |
26616 |
471.64 |
| Sep 04 2013 |
19871 |
471.64 |
| Sep 04 2013 |
26797 |
471.64 |
| Aug 28 2013 |
19876 |
472.26 |
| Aug 28 2013 |
26779 |
472.26 |
| Aug 21 2013 |
19986 |
472.26 |
| Aug 21 2013 |
26977 |
472.26 |
| Aug 14 2013 |
20104 |
472.26 |
| Aug 14 2013 |
26688 |
472.26 |
| Aug 07 2013 |
20349 |
472.26 |
| Aug 07 2013 |
26935 |
472.26 |
| Jul 31 2013 |
20532 |
472.26 |
| Jul 31 2013 |
27295 |
472.26 |
| Jul 24 2013 |
20725 |
472.26 |
| Jul 24 2013 |
27441 |
472.26 |
| Jul 17 2013 |
20814 |
472.26 |
| Jul 17 2013 |
27565 |
472.26 |
| Jul 10 2013 |
21018 |
472.26 |
| Jul 10 2013 |
27856 |
472.26 |
| Jul 03 2013 |
21189 |
472.26 |
| Jul 03 2013 |
27827 |
472.26 |
| Jun 26 2013 |
21507 |
472.26 |
| Jun 26 2013 |
28033 |
472.26 |
| Jun 19 2013 |
21752 |
472.26 |
| Jun 19 2013 |
28042 |
472.26 |
| Jun 12 2013 |
21817 |
472.26 |
| Jun 12 2013 |
28326 |
472.26 |
| Jun 05 2013 |
21490 |
472.26 |
| Jun 05 2013 |
28064 |
472.26 |
| May 29 2013 |
21527 |
472.26 |
| May 29 2013 |
28065 |
472.26 |
| May 22 2013 |
21846 |
472.26 |
| May 22 2013 |
28572 |
472.26 |
| May 15 2013 |
21974 |
472.26 |
| May 15 2013 |
28587 |
472.26 |
| May 08 2013 |
21866 |
472.26 |
| May 08 2013 |
28514 |
472.26 |
| May 01 2013 |
21996 |
472.26 |
| May 01 2013 |
28735 |
472.26 |
| Apr 24 2013 |
25587 |
512.77 |
| Apr 24 2013 |
33878 |
512.77 |
