| Jun 04 2014 |
10605 |
484.39 |
| Jun 04 2014 |
18618 |
470.9 |
| Jun 04 2014 |
20631 |
496.08 |
| Jun 04 2014 |
28608 |
482.54 |
| May 28 2014 |
10709 |
484.39 |
| May 28 2014 |
18461 |
470.9 |
| May 28 2014 |
20588 |
496.08 |
| May 28 2014 |
28487 |
482.54 |
| May 21 2014 |
10734 |
484.39 |
| May 21 2014 |
18112 |
467.04 |
| May 21 2014 |
20665 |
496.08 |
| May 21 2014 |
28050 |
478.67 |
| May 14 2014 |
10947 |
484.39 |
| May 14 2014 |
19195 |
476.62 |
| May 14 2014 |
20798 |
496.08 |
| May 14 2014 |
28163 |
478.61 |
| May 07 2014 |
10366 |
484.39 |
| May 07 2014 |
18734 |
476.62 |
| May 07 2014 |
20475 |
496.08 |
| May 07 2014 |
27820 |
478.61 |
| Apr 30 2014 |
10886 |
484.39 |
| Apr 30 2014 |
19321 |
476.62 |
| Apr 30 2014 |
21154 |
496.08 |
| Apr 30 2014 |
28496 |
478.61 |
| Apr 23 2014 |
11231 |
484.39 |
| Apr 23 2014 |
19703 |
476.62 |
| Apr 23 2014 |
21411 |
496.08 |
| Apr 23 2014 |
28883 |
478.61 |
| Apr 16 2014 |
11028 |
484.39 |
| Apr 16 2014 |
19687 |
476.62 |
| Apr 16 2014 |
21247 |
496.08 |
| Apr 16 2014 |
28702 |
478.61 |
| Apr 09 2014 |
11948 |
506.25 |
| Apr 09 2014 |
20981 |
482.36 |
| Apr 09 2014 |
21516 |
496.08 |
| Apr 09 2014 |
29120 |
478.61 |
| Apr 02 2014 |
11633 |
506.25 |
| Apr 02 2014 |
20982 |
482.36 |
| Apr 02 2014 |
21696 |
496.08 |
| Apr 02 2014 |
28627 |
478.61 |
| Mar 26 2014 |
11621 |
506.25 |
| Mar 26 2014 |
20547 |
482.36 |
| Mar 26 2014 |
22128 |
496.08 |
| Mar 26 2014 |
28552 |
478.61 |
| Mar 19 2014 |
11706 |
506.25 |
| Mar 19 2014 |
20472 |
482.36 |
| Mar 19 2014 |
22262 |
496.08 |
| Mar 19 2014 |
28514 |
478.61 |
| Mar 12 2014 |
11694 |
506.25 |
| Mar 12 2014 |
20487 |
482.36 |
| Mar 12 2014 |
22267 |
496.08 |
| Mar 12 2014 |
28537 |
478.61 |
| Mar 05 2014 |
11569 |
506.25 |
| Mar 05 2014 |
20134 |
482.36 |
| Mar 05 2014 |
22276 |
496.08 |
| Mar 05 2014 |
28382 |
478.61 |
| Feb 26 2014 |
11676 |
506.25 |
| Feb 26 2014 |
20001 |
482.36 |
| Feb 26 2014 |
22267 |
496.08 |
| Feb 26 2014 |
28313 |
478.61 |
| Feb 19 2014 |
11752 |
506.25 |
| Feb 19 2014 |
20084 |
482.36 |
| Feb 19 2014 |
22312 |
496.08 |
| Feb 19 2014 |
28333 |
478.61 |
| Feb 12 2014 |
11887 |
506.25 |
| Feb 12 2014 |
20056 |
482.36 |
| Feb 12 2014 |
22292 |
496.08 |
| Feb 12 2014 |
28258 |
478.61 |
| Feb 05 2014 |
11838 |
506.25 |
| Feb 05 2014 |
20083 |
482.36 |
| Feb 05 2014 |
22460 |
496.08 |
| Feb 05 2014 |
28369 |
478.61 |
| Jan 29 2014 |
11838 |
506.25 |
| Jan 29 2014 |
19971 |
482.36 |
| Jan 29 2014 |
22625 |
496.08 |
| Jan 29 2014 |
28377 |
478.61 |
| Jan 22 2014 |
11858 |
506.25 |
| Jan 22 2014 |
19870 |
482.36 |
| Jan 22 2014 |
22567 |
496.08 |
| Jan 22 2014 |
28245 |
478.61 |
| Jan 15 2014 |
11858 |
506.25 |
| Jan 15 2014 |
19886 |
482.36 |
| Jan 15 2014 |
22637 |
496.08 |
| Jan 15 2014 |
28307 |
478.61 |
| Jan 08 2014 |
11858 |
506.25 |
| Jan 08 2014 |
19751 |
482.36 |
| Jan 08 2014 |
22679 |
496.08 |
| Jan 08 2014 |
28218 |
478.61 |
| Jan 01 2014 |
11858 |
506.25 |
| Jan 01 2014 |
19751 |
482.36 |
| Jan 01 2014 |
22686 |
496.08 |
| Jan 01 2014 |
28223 |
478.61 |
| Dec 25 2013 |
11918 |
506.25 |
| Dec 25 2013 |
19751 |
482.36 |
| Dec 25 2013 |
22686 |
496.08 |
| Dec 25 2013 |
28236 |
478.61 |
| Dec 18 2013 |
11918 |
506.25 |
| Dec 18 2013 |
19751 |
482.36 |
| Dec 18 2013 |
22686 |
496.08 |
| Dec 18 2013 |
28236 |
478.61 |
| Dec 11 2013 |
11919 |
506.25 |
| Dec 11 2013 |
19752 |
482.36 |
| Dec 11 2013 |
22686 |
496.08 |
| Dec 11 2013 |
28237 |
478.61 |
| Dec 04 2013 |
11919 |
506.25 |
| Dec 04 2013 |
19753 |
482.36 |
| Dec 04 2013 |
22688 |
496.08 |
| Dec 04 2013 |
28240 |
478.61 |
| Nov 27 2013 |
11919 |
506.25 |
| Nov 27 2013 |
19753 |
482.36 |
| Nov 27 2013 |
22688 |
496.08 |
| Nov 27 2013 |
28240 |
478.61 |
| Nov 20 2013 |
11920 |
506.25 |
| Nov 20 2013 |
19753 |
482.36 |
| Nov 20 2013 |
22688 |
496.08 |
| Nov 20 2013 |
28241 |
478.61 |
| Nov 13 2013 |
11920 |
506.25 |
| Nov 13 2013 |
19754 |
482.36 |
| Nov 13 2013 |
22690 |
496.08 |
| Nov 13 2013 |
28242 |
478.61 |
| Nov 06 2013 |
11920 |
506.25 |
| Nov 06 2013 |
19754 |
482.36 |
| Nov 06 2013 |
22691 |
496.08 |
| Nov 06 2013 |
28243 |
478.61 |
| Oct 30 2013 |
11920 |
506.25 |
| Oct 30 2013 |
19754 |
482.36 |
| Oct 30 2013 |
22689 |
496.08 |
| Oct 30 2013 |
28241 |
478.61 |
| Oct 23 2013 |
11920 |
506.25 |
| Oct 23 2013 |
19744 |
482.36 |
| Oct 23 2013 |
22690 |
496.08 |
| Oct 23 2013 |
28238 |
478.61 |
| Oct 16 2013 |
11820 |
506.25 |
| Oct 16 2013 |
19758 |
482.36 |
| Oct 16 2013 |
22641 |
496.08 |
| Oct 16 2013 |
28207 |
478.61 |
| Oct 09 2013 |
11673 |
506.25 |
| Oct 09 2013 |
19512 |
482.36 |
| Oct 09 2013 |
22615 |
496.08 |
| Oct 09 2013 |
27967 |
478.61 |
| Oct 02 2013 |
11773 |
506.25 |
| Oct 02 2013 |
19566 |
482.36 |
| Oct 02 2013 |
22604 |
496.08 |
| Oct 02 2013 |
28032 |
478.61 |
| Sep 25 2013 |
11742 |
506.25 |
| Sep 25 2013 |
19552 |
482.36 |
| Sep 25 2013 |
22508 |
496.08 |
| Sep 25 2013 |
28005 |
478.61 |
| Sep 18 2013 |
11632 |
506.25 |
| Sep 18 2013 |
19379 |
482.36 |
| Sep 18 2013 |
22392 |
496.08 |
| Sep 18 2013 |
27750 |
478.61 |
| Sep 11 2013 |
11513 |
506.25 |
| Sep 11 2013 |
19327 |
482.36 |
| Sep 11 2013 |
22237 |
496.08 |
| Sep 11 2013 |
27545 |
478.61 |
| Sep 04 2013 |
11633 |
506.25 |
| Sep 04 2013 |
19517 |
482.36 |
| Sep 04 2013 |
22174 |
496.08 |
| Sep 04 2013 |
27727 |
478.61 |
| Aug 28 2013 |
11901 |
506.25 |
| Aug 28 2013 |
19422 |
482.36 |
| Aug 28 2013 |
22096 |
496.08 |
| Aug 28 2013 |
27616 |
478.61 |
| Aug 21 2013 |
11906 |
506.25 |
| Aug 21 2013 |
19542 |
482.36 |
| Aug 21 2013 |
22220 |
496.08 |
| Aug 21 2013 |
27830 |
478.61 |
| Aug 14 2013 |
11348 |
506.25 |
| Aug 14 2013 |
19581 |
482.36 |
| Aug 14 2013 |
22332 |
496.08 |
| Aug 14 2013 |
27556 |
478.61 |
| Aug 07 2013 |
11483 |
506.25 |
| Aug 07 2013 |
19572 |
482.36 |
| Aug 07 2013 |
22590 |
496.08 |
| Aug 07 2013 |
27816 |
478.61 |
| Jul 31 2013 |
11568 |
506.25 |
| Jul 31 2013 |
19914 |
482.36 |
| Jul 31 2013 |
22792 |
496.08 |
| Jul 31 2013 |
28180 |
478.61 |
| Jul 24 2013 |
11604 |
506.25 |
| Jul 24 2013 |
19801 |
482.36 |
| Jul 24 2013 |
22990 |
496.08 |
| Jul 24 2013 |
28329 |
478.61 |
| Jul 17 2013 |
11537 |
506.25 |
| Jul 17 2013 |
19861 |
482.36 |
| Jul 17 2013 |
23095 |
496.08 |
| Jul 17 2013 |
28442 |
478.61 |
| Jul 10 2013 |
11819 |
506.25 |
| Jul 10 2013 |
20006 |
482.36 |
| Jul 10 2013 |
23286 |
496.08 |
| Jul 10 2013 |
28733 |
478.61 |
| Jul 03 2013 |
11675 |
506.25 |
| Jul 03 2013 |
19967 |
482.36 |
| Jul 03 2013 |
23492 |
496.08 |
| Jul 03 2013 |
28704 |
478.61 |
| Jun 26 2013 |
11522 |
506.25 |
| Jun 26 2013 |
19884 |
482.36 |
| Jun 26 2013 |
23795 |
496.08 |
| Jun 26 2013 |
28905 |
478.61 |
| Jun 19 2013 |
11332 |
506.25 |
| Jun 19 2013 |
20095 |
482.36 |
| Jun 19 2013 |
24034 |
496.08 |
| Jun 19 2013 |
28913 |
478.61 |
| Jun 12 2013 |
12362 |
528.1 |
| Jun 12 2013 |
20491 |
486.18 |
| Jun 12 2013 |
31568 |
496.66 |
| Jun 05 2013 |
11776 |
528.1 |
| Jun 05 2013 |
20338 |
486.18 |
| Jun 05 2013 |
31277 |
496.66 |
| May 29 2013 |
11685 |
528.1 |
| May 29 2013 |
21194 |
497.67 |
| May 29 2013 |
32742 |
507.81 |
| May 22 2013 |
11747 |
528.1 |
| May 22 2013 |
21732 |
499.56 |
| May 22 2013 |
34057 |
513.83 |
| May 15 2013 |
11465 |
528.1 |
| May 15 2013 |
21709 |
499.56 |
| May 15 2013 |
34088 |
513.83 |
| May 08 2013 |
11160 |
528.1 |
| May 08 2013 |
21684 |
499.56 |
| May 08 2013 |
34051 |
513.83 |
| May 01 2013 |
11321 |
528.1 |
| May 01 2013 |
22063 |
499.56 |
| May 01 2013 |
34295 |
513.83 |
| Apr 24 2013 |
11152 |
528.1 |
| Apr 24 2013 |
21398 |
499.56 |
| Apr 24 2013 |
34000 |
513.83 |
