| Apr 09 2014 |
8581 |
431.68 |
| Apr 09 2014 |
27388 |
561.9 |
| Apr 09 2014 |
31753 |
496.79 |
| Apr 02 2014 |
8351 |
431.68 |
| Apr 02 2014 |
27389 |
561.9 |
| Apr 02 2014 |
31176 |
496.79 |
| Mar 26 2014 |
8338 |
431.68 |
| Mar 26 2014 |
26828 |
561.9 |
| Mar 26 2014 |
31096 |
496.79 |
| Mar 19 2014 |
8432 |
431.68 |
| Mar 19 2014 |
26767 |
561.9 |
| Mar 19 2014 |
31066 |
496.79 |
| Mar 12 2014 |
8442 |
431.68 |
| Mar 12 2014 |
26716 |
561.9 |
| Mar 12 2014 |
31082 |
496.79 |
| Mar 05 2014 |
8367 |
431.68 |
| Mar 05 2014 |
26139 |
561.9 |
| Mar 05 2014 |
30856 |
496.79 |
| Feb 26 2014 |
8440 |
431.68 |
| Feb 26 2014 |
25956 |
561.9 |
| Feb 26 2014 |
30760 |
496.79 |
| Feb 19 2014 |
8494 |
431.68 |
| Feb 19 2014 |
26097 |
561.9 |
| Feb 19 2014 |
30762 |
496.79 |
| Feb 12 2014 |
8574 |
431.68 |
| Feb 12 2014 |
26046 |
561.9 |
| Feb 12 2014 |
30686 |
496.79 |
| Feb 05 2014 |
8562 |
431.68 |
| Feb 05 2014 |
26078 |
561.9 |
| Feb 05 2014 |
30798 |
496.79 |
| Jan 29 2014 |
8562 |
431.68 |
| Jan 29 2014 |
25894 |
561.9 |
| Jan 29 2014 |
30807 |
496.79 |
| Jan 22 2014 |
8575 |
431.68 |
| Jan 22 2014 |
25757 |
561.9 |
| Jan 22 2014 |
30657 |
496.79 |
| Jan 15 2014 |
8575 |
431.68 |
| Jan 15 2014 |
25781 |
561.9 |
| Jan 15 2014 |
30728 |
496.79 |
| Jan 08 2014 |
8575 |
431.68 |
| Jan 08 2014 |
25642 |
561.9 |
| Jan 08 2014 |
30640 |
496.79 |
| Jan 01 2014 |
8575 |
431.68 |
| Jan 01 2014 |
25642 |
561.9 |
| Jan 01 2014 |
30646 |
496.79 |
| Dec 25 2013 |
8600 |
431.68 |
| Dec 25 2013 |
25642 |
561.9 |
| Dec 25 2013 |
30657 |
496.79 |
| Dec 18 2013 |
8600 |
431.68 |
| Dec 18 2013 |
25642 |
561.9 |
| Dec 18 2013 |
30657 |
496.79 |
| Dec 11 2013 |
8601 |
431.68 |
| Dec 11 2013 |
25643 |
561.9 |
| Dec 11 2013 |
30658 |
496.79 |
| Dec 04 2013 |
8601 |
431.68 |
| Dec 04 2013 |
25644 |
561.9 |
| Dec 04 2013 |
30661 |
496.79 |
| Nov 27 2013 |
8601 |
431.68 |
| Nov 27 2013 |
25644 |
561.9 |
| Nov 27 2013 |
30661 |
496.79 |
| Nov 20 2013 |
8602 |
431.68 |
| Nov 20 2013 |
25644 |
561.9 |
| Nov 20 2013 |
30662 |
496.79 |
| Nov 13 2013 |
8602 |
431.68 |
| Nov 13 2013 |
25645 |
561.9 |
| Nov 13 2013 |
30664 |
496.79 |
| Nov 06 2013 |
8602 |
431.68 |
| Nov 06 2013 |
25645 |
561.9 |
| Nov 06 2013 |
30665 |
496.79 |
| Oct 30 2013 |
8602 |
431.68 |
| Oct 30 2013 |
25645 |
561.9 |
| Oct 30 2013 |
30663 |
496.79 |
| Oct 23 2013 |
8602 |
431.68 |
| Oct 23 2013 |
25636 |
561.9 |
| Oct 23 2013 |
30658 |
496.79 |
| Oct 16 2013 |
8546 |
431.68 |
| Oct 16 2013 |
25623 |
561.9 |
| Oct 16 2013 |
30604 |
496.79 |
| Oct 09 2013 |
8467 |
431.68 |
| Oct 09 2013 |
25275 |
561.9 |
| Oct 09 2013 |
30322 |
496.79 |
| Oct 02 2013 |
8536 |
431.68 |
| Oct 02 2013 |
25397 |
561.9 |
| Oct 02 2013 |
30406 |
496.79 |
| Sep 25 2013 |
8512 |
431.68 |
| Sep 25 2013 |
25393 |
561.9 |
| Sep 25 2013 |
30360 |
496.79 |
| Sep 18 2013 |
8453 |
431.68 |
| Sep 18 2013 |
25182 |
561.9 |
| Sep 18 2013 |
30071 |
496.79 |
| Sep 11 2013 |
8354 |
431.68 |
| Sep 11 2013 |
25099 |
561.9 |
| Sep 11 2013 |
29865 |
496.79 |
| Sep 04 2013 |
8438 |
431.68 |
| Sep 04 2013 |
25304 |
561.9 |
| Sep 04 2013 |
30031 |
496.79 |
| Aug 28 2013 |
8668 |
431.68 |
| Aug 28 2013 |
25102 |
561.9 |
| Aug 28 2013 |
29908 |
496.79 |
| Aug 21 2013 |
8657 |
431.68 |
| Aug 21 2013 |
25192 |
561.9 |
| Aug 21 2013 |
30120 |
496.79 |
| Aug 14 2013 |
8198 |
431.68 |
| Aug 14 2013 |
25200 |
561.9 |
| Aug 14 2013 |
29835 |
496.79 |
| Aug 07 2013 |
8298 |
431.68 |
| Aug 07 2013 |
25150 |
561.9 |
| Aug 07 2013 |
30089 |
496.79 |
| Jul 31 2013 |
8308 |
431.68 |
| Jul 31 2013 |
25648 |
561.9 |
| Jul 31 2013 |
30519 |
496.79 |
| Jul 24 2013 |
8324 |
431.68 |
| Jul 24 2013 |
25541 |
561.9 |
| Jul 24 2013 |
30708 |
496.79 |
| Jul 17 2013 |
8232 |
431.68 |
| Jul 17 2013 |
25583 |
561.9 |
| Jul 17 2013 |
30816 |
496.79 |
| Jul 10 2013 |
8427 |
431.68 |
| Jul 10 2013 |
25807 |
561.9 |
| Jul 10 2013 |
31132 |
496.79 |
| Jul 03 2013 |
8328 |
431.68 |
| Jul 03 2013 |
25750 |
561.9 |
| Jul 03 2013 |
31128 |
496.79 |
| Jun 26 2013 |
8192 |
431.68 |
| Jun 26 2013 |
25655 |
561.9 |
| Jun 26 2013 |
31311 |
496.79 |
| Jun 19 2013 |
7977 |
431.68 |
| Jun 19 2013 |
25887 |
561.9 |
| Jun 19 2013 |
31295 |
496.79 |
| Jun 12 2013 |
8252 |
431.68 |
| Jun 12 2013 |
25939 |
561.9 |
| Jun 12 2013 |
31581 |
496.79 |
| Jun 05 2013 |
7900 |
431.68 |
| Jun 05 2013 |
25652 |
561.9 |
| Jun 05 2013 |
31293 |
496.79 |
| May 29 2013 |
7853 |
431.68 |
| May 29 2013 |
25519 |
561.9 |
| May 29 2013 |
31319 |
496.79 |
| May 22 2013 |
7889 |
431.68 |
| May 22 2013 |
25997 |
561.9 |
| May 22 2013 |
31900 |
496.79 |
| May 15 2013 |
7731 |
431.68 |
| May 15 2013 |
25942 |
561.9 |
| May 15 2013 |
31934 |
496.79 |
| May 08 2013 |
7486 |
431.68 |
| May 08 2013 |
25915 |
561.9 |
| May 08 2013 |
31863 |
496.79 |
| May 01 2013 |
7592 |
431.68 |
| May 01 2013 |
26317 |
561.9 |
| May 01 2013 |
32119 |
496.79 |
| Apr 24 2013 |
7505 |
431.68 |
| Apr 24 2013 |
25478 |
561.9 |
| Apr 24 2013 |
31862 |
496.79 |
