Mar 27 2020 |
16358 |
549.8 |
Mar 27 2020 |
24050 |
549.8 |
Mar 20 2020 |
16698 |
549.8 |
Mar 20 2020 |
24386 |
549.8 |
Mar 13 2020 |
17035 |
549.8 |
Mar 13 2020 |
24707 |
549.8 |
Mar 06 2020 |
17371 |
549.8 |
Mar 06 2020 |
24947 |
549.8 |
Feb 28 2020 |
17383 |
549.8 |
Feb 28 2020 |
24940 |
549.8 |
Feb 21 2020 |
17126 |
549.8 |
Feb 21 2020 |
24715 |
549.8 |
Feb 14 2020 |
17210 |
549.8 |
Feb 14 2020 |
24777 |
549.8 |
Feb 07 2020 |
17155 |
549.8 |
Feb 07 2020 |
24607 |
549.8 |
Jan 31 2020 |
17241 |
549.8 |
Jan 31 2020 |
24672 |
549.8 |
Jan 24 2020 |
17269 |
549.8 |
Jan 24 2020 |
24715 |
549.8 |
Jan 17 2020 |
17295 |
549.8 |
Jan 17 2020 |
24578 |
549.8 |
Jan 10 2020 |
17295 |
549.8 |
Jan 10 2020 |
24580 |
549.8 |
Jan 03 2020 |
17297 |
549.8 |
Jan 03 2020 |
24590 |
549.8 |
Dec 27 2019 |
17297 |
549.8 |
Dec 27 2019 |
24584 |
549.8 |
Dec 20 2019 |
17297 |
549.8 |
Dec 20 2019 |
24584 |
549.8 |
Dec 13 2019 |
17298 |
549.8 |
Dec 13 2019 |
24585 |
549.8 |
Dec 06 2019 |
17298 |
549.8 |
Dec 06 2019 |
24570 |
549.8 |
Nov 29 2019 |
17298 |
549.8 |
Nov 29 2019 |
24543 |
549.8 |
Nov 22 2019 |
17298 |
549.8 |
Nov 22 2019 |
24543 |
549.8 |
Nov 15 2019 |
17298 |
549.8 |
Nov 15 2019 |
24548 |
549.8 |
Nov 08 2019 |
17235 |
549.8 |
Nov 08 2019 |
24460 |
549.8 |
Nov 01 2019 |
16871 |
549.8 |
Nov 01 2019 |
24104 |
549.8 |
Oct 25 2019 |
16871 |
549.8 |
Oct 25 2019 |
24122 |
549.8 |
Oct 18 2019 |
16960 |
549.8 |
Oct 18 2019 |
24178 |
549.8 |
Oct 11 2019 |
16900 |
549.8 |
Oct 11 2019 |
24127 |
549.8 |
Oct 04 2019 |
16857 |
549.8 |
Oct 04 2019 |
24097 |
549.8 |
Sep 27 2019 |
16859 |
549.8 |
Sep 27 2019 |
24231 |
549.8 |
Sep 20 2019 |
16788 |
549.8 |
Sep 20 2019 |
24200 |
549.8 |
Sep 13 2019 |
16892 |
549.8 |
Sep 13 2019 |
24259 |
549.8 |
Sep 06 2019 |
17252 |
549.8 |
Sep 06 2019 |
24709 |
549.8 |
Aug 30 2019 |
17351 |
549.8 |
Aug 30 2019 |
24884 |
549.8 |
Aug 23 2019 |
17573 |
549.8 |
Aug 23 2019 |
25162 |
549.8 |
Aug 16 2019 |
17462 |
549.8 |
Aug 16 2019 |
25082 |
549.8 |
Aug 09 2019 |
17535 |
549.8 |
Aug 09 2019 |
25200 |
549.8 |
Aug 02 2019 |
17698 |
549.8 |
Aug 02 2019 |
25384 |
549.8 |
Jul 26 2019 |
17663 |
549.8 |
Jul 26 2019 |
25505 |
549.8 |
Jul 19 2019 |
17948 |
549.8 |
Jul 19 2019 |
25718 |
549.8 |
Jul 12 2019 |
17869 |
549.8 |
Jul 12 2019 |
25770 |
549.8 |
Jul 05 2019 |
18099 |
549.8 |
Jul 05 2019 |
26229 |
549.8 |
Jun 28 2019 |
18213 |
549.8 |
Jun 28 2019 |
26442 |
549.8 |
Jun 21 2019 |
18184 |
549.8 |
Jun 21 2019 |
26265 |
549.8 |
Jun 14 2019 |
18115 |
549.8 |
Jun 14 2019 |
26342 |
549.8 |
Jun 07 2019 |
18240 |
549.8 |
Jun 07 2019 |
26591 |
549.8 |
May 31 2019 |
18218 |
549.8 |
May 31 2019 |
26490 |
549.8 |
May 24 2019 |
18171 |
549.8 |
May 24 2019 |
26505 |
549.8 |
May 17 2019 |
18217 |
549.8 |
May 17 2019 |
26501 |
549.8 |
May 10 2019 |
18351 |
549.8 |
May 10 2019 |
26497 |
549.8 |
May 03 2019 |
18417 |
549.8 |
May 03 2019 |
26579 |
549.8 |
Apr 26 2019 |
18596 |
549.8 |
Apr 26 2019 |
25908 |
549.8 |
Apr 19 2019 |
18577 |
549.8 |
Apr 19 2019 |
25874 |
549.8 |
Apr 18 2019 |
18589 |
549.8 |
Apr 12 2019 |
18609 |
549.8 |
Apr 12 2019 |
25987 |
549.8 |
Apr 09 2014 |
16380 |
443.75 |
Apr 09 2014 |
23859 |
443.75 |
Apr 02 2014 |
16561 |
443.75 |
Apr 02 2014 |
23496 |
443.75 |
Mar 26 2014 |
16908 |
443.75 |
Mar 26 2014 |
23432 |
443.75 |
Mar 19 2014 |
17024 |
443.75 |
Mar 19 2014 |
23378 |
443.75 |
Mar 12 2014 |
17026 |
443.75 |
Mar 12 2014 |
23373 |
443.75 |
Mar 05 2014 |
17033 |
443.75 |
Mar 05 2014 |
23274 |
443.75 |
Feb 26 2014 |
17057 |
443.75 |
Feb 26 2014 |
23244 |
443.75 |
Feb 19 2014 |
17081 |
443.75 |
Feb 19 2014 |
23286 |
443.75 |
Feb 12 2014 |
17087 |
443.75 |
Feb 12 2014 |
23222 |
443.75 |
Feb 05 2014 |
17226 |
443.75 |
Feb 05 2014 |
23339 |
443.75 |
Jan 29 2014 |
17339 |
443.75 |
Jan 29 2014 |
23358 |
443.75 |
Jan 22 2014 |
17295 |
443.75 |
Jan 22 2014 |
23270 |
443.75 |
Jan 15 2014 |
17339 |
443.75 |
Jan 15 2014 |
23318 |
443.75 |
Jan 08 2014 |
17359 |
443.75 |
Jan 08 2014 |
23244 |
443.75 |
Jan 01 2014 |
17362 |
443.75 |
Jan 01 2014 |
23246 |
443.75 |
Dec 25 2013 |
17362 |
443.75 |
Dec 25 2013 |
23250 |
443.75 |
Dec 18 2013 |
17362 |
443.75 |
Dec 18 2013 |
23250 |
443.75 |
Dec 11 2013 |
17362 |
443.75 |
Dec 11 2013 |
23251 |
443.75 |
Dec 04 2013 |
17362 |
443.75 |
Dec 04 2013 |
23252 |
443.75 |
Nov 27 2013 |
17362 |
443.75 |
Nov 27 2013 |
23252 |
443.75 |
Nov 20 2013 |
17362 |
443.75 |
Nov 20 2013 |
23253 |
443.75 |
Nov 13 2013 |
17364 |
443.75 |
Nov 13 2013 |
23254 |
443.75 |
Nov 06 2013 |
17364 |
443.75 |
Nov 06 2013 |
23254 |
443.75 |
Oct 30 2013 |
17362 |
443.75 |
Oct 30 2013 |
23252 |
443.75 |
Oct 23 2013 |
17363 |
443.75 |
Oct 23 2013 |
23249 |
443.75 |
Oct 16 2013 |
17331 |
443.75 |
Oct 16 2013 |
23229 |
443.75 |
Oct 09 2013 |
17332 |
443.75 |
Oct 09 2013 |
23066 |
443.75 |
Oct 02 2013 |
17320 |
443.75 |
Oct 02 2013 |
23104 |
443.75 |
Sep 25 2013 |
17236 |
443.75 |
Sep 25 2013 |
23048 |
443.75 |
Sep 18 2013 |
17141 |
443.75 |
Sep 18 2013 |
22836 |
443.75 |
Sep 11 2013 |
17046 |
443.75 |
Sep 11 2013 |
22674 |
443.75 |
Sep 04 2013 |
17032 |
443.75 |
Sep 04 2013 |
22806 |
443.75 |
Aug 28 2013 |
16996 |
443.75 |
Aug 28 2013 |
22745 |
443.75 |
Aug 21 2013 |
17081 |
443.75 |
Aug 21 2013 |
22895 |
443.75 |
Aug 14 2013 |
17170 |
443.75 |
Aug 14 2013 |
22603 |
443.75 |
Aug 07 2013 |
17390 |
443.75 |
Aug 07 2013 |
22834 |
443.75 |
Jul 31 2013 |
17540 |
443.75 |
Jul 31 2013 |
23099 |
443.75 |
Jul 24 2013 |
17704 |
443.75 |
Jul 24 2013 |
23211 |
443.75 |
Jul 17 2013 |
17788 |
443.75 |
Jul 17 2013 |
23309 |
443.75 |
Jul 10 2013 |
17954 |
443.75 |
Jul 10 2013 |
23560 |
443.75 |
Jul 03 2013 |
18113 |
443.75 |
Jul 03 2013 |
23556 |
443.75 |
Jun 26 2013 |
18394 |
443.75 |
Jun 26 2013 |
23756 |
443.75 |
Jun 19 2013 |
18583 |
443.75 |
Jun 19 2013 |
23735 |
443.75 |
Jun 12 2013 |
18650 |
443.75 |
Jun 12 2013 |
24012 |
443.75 |
Jun 05 2013 |
18396 |
443.75 |
Jun 05 2013 |
23822 |
443.75 |
May 29 2013 |
18430 |
443.75 |
May 29 2013 |
23823 |
443.75 |
May 22 2013 |
18737 |
443.75 |
May 22 2013 |
24271 |
443.75 |
May 15 2013 |
18817 |
443.75 |
May 15 2013 |
24253 |
443.75 |
May 08 2013 |
18731 |
443.75 |
May 08 2013 |
24179 |
443.75 |
May 01 2013 |
18864 |
443.75 |
May 01 2013 |
24381 |
443.75 |
Apr 24 2013 |
18869 |
443.75 |
Apr 24 2013 |
24273 |
443.75 |