| Jun 03 2015 |
10978 |
484.46 |
| Jun 03 2015 |
19544 |
479.87 |
| Jun 03 2015 |
19032 |
484.62 |
| Jun 03 2015 |
27962 |
482.98 |
| May 27 2015 |
10778 |
484.46 |
| May 27 2015 |
19360 |
479.87 |
| May 27 2015 |
17389 |
466.75 |
| May 27 2015 |
26565 |
474.45 |
| May 20 2015 |
10761 |
484.46 |
| May 20 2015 |
19410 |
479.87 |
| May 20 2015 |
17418 |
466.75 |
| May 20 2015 |
26570 |
474.45 |
| May 13 2015 |
10748 |
484.46 |
| May 13 2015 |
19625 |
479.87 |
| May 13 2015 |
17920 |
472.98 |
| May 13 2015 |
26972 |
476.65 |
| May 06 2015 |
10156 |
484.46 |
| May 06 2015 |
19428 |
479.87 |
| May 06 2015 |
17906 |
476.94 |
| May 06 2015 |
26449 |
475.78 |
| Apr 29 2015 |
10486 |
484.46 |
| Apr 29 2015 |
19694 |
479.87 |
| Apr 29 2015 |
18005 |
476.94 |
| Apr 29 2015 |
26694 |
475.78 |
| Apr 22 2015 |
10698 |
484.46 |
| Apr 22 2015 |
19770 |
479.87 |
| Apr 22 2015 |
18110 |
476.94 |
| Apr 22 2015 |
26813 |
475.78 |
| Apr 15 2015 |
10545 |
484.46 |
| Apr 15 2015 |
19422 |
479.87 |
| Apr 15 2015 |
17976 |
476.94 |
| Apr 15 2015 |
26495 |
475.78 |
| Apr 08 2015 |
10575 |
484.46 |
| Apr 08 2015 |
19506 |
479.87 |
| Apr 08 2015 |
18216 |
476.94 |
| Apr 08 2015 |
26618 |
475.78 |
| Apr 01 2015 |
10562 |
484.46 |
| Apr 01 2015 |
19641 |
479.87 |
| Apr 01 2015 |
18389 |
476.94 |
| Apr 01 2015 |
27107 |
475.78 |
| Mar 25 2015 |
10416 |
484.46 |
| Mar 25 2015 |
19078 |
479.87 |
| Mar 25 2015 |
15282 |
446.72 |
| Mar 25 2015 |
21932 |
445.77 |
| Mar 18 2015 |
9835 |
484.46 |
| Mar 18 2015 |
18317 |
479.87 |
| Mar 18 2015 |
15017 |
446.72 |
| Mar 18 2015 |
21370 |
445.77 |
| Mar 11 2015 |
10255 |
484.46 |
| Mar 11 2015 |
18723 |
479.87 |
| Mar 11 2015 |
15155 |
446.72 |
| Mar 11 2015 |
21953 |
445.77 |
| Mar 04 2015 |
10441 |
484.46 |
| Mar 04 2015 |
19044 |
479.87 |
| Mar 04 2015 |
15373 |
446.72 |
| Mar 04 2015 |
22193 |
445.77 |
| Feb 25 2015 |
10326 |
484.46 |
| Feb 25 2015 |
19057 |
479.87 |
| Feb 25 2015 |
15286 |
446.72 |
| Feb 25 2015 |
22184 |
445.77 |
| Feb 18 2015 |
10418 |
484.46 |
| Feb 18 2015 |
19205 |
479.87 |
| Feb 18 2015 |
15368 |
446.72 |
| Feb 18 2015 |
22270 |
445.77 |
| Feb 11 2015 |
10512 |
484.46 |
| Feb 11 2015 |
19208 |
479.87 |
| Feb 11 2015 |
15426 |
446.72 |
| Feb 11 2015 |
22277 |
445.77 |
| Feb 04 2015 |
10540 |
484.46 |
| Feb 04 2015 |
19257 |
479.87 |
| Feb 04 2015 |
15415 |
446.72 |
| Feb 04 2015 |
22302 |
445.77 |
| Jan 28 2015 |
10540 |
484.46 |
| Jan 28 2015 |
19204 |
479.87 |
| Jan 28 2015 |
15447 |
446.72 |
| Jan 28 2015 |
22321 |
445.77 |
| Jan 21 2015 |
10559 |
484.46 |
| Jan 21 2015 |
19230 |
479.87 |
| Jan 21 2015 |
15424 |
446.72 |
| Jan 21 2015 |
22337 |
445.77 |
| Jan 14 2015 |
10559 |
484.46 |
| Jan 14 2015 |
19254 |
479.87 |
| Jan 14 2015 |
15416 |
446.72 |
| Jan 14 2015 |
22350 |
445.77 |
| Jan 07 2015 |
10559 |
484.46 |
| Jan 07 2015 |
19254 |
479.87 |
| Jan 07 2015 |
15386 |
446.72 |
| Jan 07 2015 |
22320 |
445.77 |
| Dec 31 2014 |
10604 |
484.46 |
| Dec 31 2014 |
19254 |
479.87 |
| Dec 31 2014 |
15385 |
446.72 |
| Dec 31 2014 |
22330 |
445.77 |
| Dec 24 2014 |
10604 |
484.46 |
| Dec 24 2014 |
19254 |
479.87 |
| Dec 24 2014 |
15385 |
446.72 |
| Dec 24 2014 |
22330 |
445.77 |
| Dec 17 2014 |
10604 |
484.46 |
| Dec 17 2014 |
19254 |
479.87 |
| Dec 17 2014 |
15368 |
446.72 |
| Dec 17 2014 |
22320 |
445.77 |
| Dec 10 2014 |
10604 |
484.46 |
| Dec 10 2014 |
19254 |
479.87 |
| Dec 10 2014 |
15368 |
446.72 |
| Dec 10 2014 |
22320 |
445.77 |
| Dec 03 2014 |
10605 |
484.46 |
| Dec 03 2014 |
19254 |
479.87 |
| Dec 03 2014 |
15368 |
446.72 |
| Dec 03 2014 |
22320 |
445.77 |
| Nov 26 2014 |
10605 |
484.46 |
| Nov 26 2014 |
19254 |
479.87 |
| Nov 26 2014 |
15368 |
446.72 |
| Nov 26 2014 |
22320 |
445.77 |
| Nov 19 2014 |
10604 |
484.46 |
| Nov 19 2014 |
19254 |
479.87 |
| Nov 19 2014 |
15368 |
446.72 |
| Nov 19 2014 |
22320 |
445.77 |
| Nov 12 2014 |
10604 |
484.46 |
| Nov 12 2014 |
19254 |
479.87 |
| Nov 12 2014 |
15368 |
446.72 |
| Nov 12 2014 |
22320 |
445.77 |
| Nov 05 2014 |
10604 |
484.46 |
| Nov 05 2014 |
19254 |
479.87 |
| Nov 05 2014 |
15368 |
446.72 |
| Nov 05 2014 |
22321 |
445.77 |
| Oct 29 2014 |
10604 |
484.46 |
| Oct 29 2014 |
19248 |
479.87 |
| Oct 29 2014 |
15368 |
446.72 |
| Oct 29 2014 |
22318 |
445.77 |
| Oct 22 2014 |
10570 |
484.46 |
| Oct 22 2014 |
19199 |
479.87 |
| Oct 22 2014 |
15304 |
446.72 |
| Oct 22 2014 |
22330 |
445.77 |
| Oct 15 2014 |
10562 |
484.46 |
| Oct 15 2014 |
19085 |
479.87 |
| Oct 15 2014 |
15290 |
446.72 |
| Oct 15 2014 |
22257 |
445.77 |
| Oct 08 2014 |
10552 |
484.46 |
| Oct 08 2014 |
19104 |
479.87 |
| Oct 08 2014 |
15270 |
446.72 |
| Oct 08 2014 |
22246 |
445.77 |
| Oct 01 2014 |
10573 |
484.46 |
| Oct 01 2014 |
19109 |
479.87 |
| Oct 01 2014 |
15304 |
446.72 |
| Oct 01 2014 |
22278 |
445.77 |
| Sep 24 2014 |
10542 |
484.46 |
| Sep 24 2014 |
19216 |
479.87 |
| Sep 24 2014 |
15243 |
446.72 |
| Sep 24 2014 |
22312 |
445.77 |
| Sep 17 2014 |
10492 |
484.46 |
| Sep 17 2014 |
19040 |
479.87 |
| Sep 17 2014 |
15307 |
446.72 |
| Sep 17 2014 |
22275 |
445.77 |
| Sep 10 2014 |
10533 |
484.46 |
| Sep 10 2014 |
19039 |
479.87 |
| Sep 10 2014 |
15151 |
446.72 |
| Sep 10 2014 |
22285 |
445.77 |
| Sep 03 2014 |
10535 |
484.46 |
| Sep 03 2014 |
19100 |
479.87 |
| Sep 03 2014 |
15165 |
446.72 |
| Sep 03 2014 |
22330 |
445.77 |
| Aug 27 2014 |
10366 |
484.46 |
| Aug 27 2014 |
18981 |
479.87 |
| Aug 27 2014 |
15267 |
446.72 |
| Aug 27 2014 |
22387 |
445.77 |
| Aug 20 2014 |
10350 |
484.46 |
| Aug 20 2014 |
18995 |
479.87 |
| Aug 20 2014 |
15182 |
446.72 |
| Aug 20 2014 |
22403 |
445.77 |
| Aug 13 2014 |
10320 |
484.46 |
| Aug 13 2014 |
18943 |
479.87 |
| Aug 13 2014 |
15237 |
446.72 |
| Aug 13 2014 |
22463 |
445.77 |
| Aug 06 2014 |
10244 |
484.46 |
| Aug 06 2014 |
19124 |
479.87 |
| Aug 06 2014 |
15300 |
446.72 |
| Aug 06 2014 |
22565 |
445.77 |
| Jul 30 2014 |
10389 |
484.46 |
| Jul 30 2014 |
19191 |
479.87 |
| Jul 30 2014 |
15323 |
446.72 |
| Jul 30 2014 |
22732 |
445.77 |
| Jul 23 2014 |
10174 |
484.46 |
| Jul 23 2014 |
18990 |
479.87 |
| Jul 23 2014 |
15142 |
446.72 |
| Jul 23 2014 |
22554 |
445.77 |
| Jul 16 2014 |
10307 |
484.46 |
| Jul 16 2014 |
19175 |
479.87 |
| Jul 16 2014 |
15140 |
446.72 |
| Jul 16 2014 |
22540 |
445.77 |
| Jul 09 2014 |
10065 |
484.46 |
| Jul 09 2014 |
19282 |
479.87 |
| Jul 09 2014 |
15280 |
446.72 |
| Jul 09 2014 |
22579 |
445.77 |
| Jul 02 2014 |
10335 |
484.46 |
| Jul 02 2014 |
19364 |
479.87 |
| Jul 02 2014 |
15422 |
446.72 |
| Jul 02 2014 |
22792 |
445.77 |
| Jun 25 2014 |
10172 |
484.46 |
| Jun 25 2014 |
19473 |
479.87 |
| Jun 25 2014 |
15579 |
446.72 |
| Jun 25 2014 |
22894 |
445.77 |
| Jun 18 2014 |
10113 |
484.46 |
| Jun 18 2014 |
19540 |
479.87 |
| Jun 18 2014 |
15684 |
446.72 |
| Jun 18 2014 |
22907 |
445.77 |
| Jun 11 2014 |
15712 |
446.73 |
| Jun 11 2014 |
23239 |
446.73 |
| Jun 04 2014 |
10804 |
488.99 |
| Jun 04 2014 |
22610 |
512.23 |
| Jun 04 2014 |
14665 |
432.9 |
| Jun 04 2014 |
20055 |
424.94 |
| May 28 2014 |
10900 |
488.99 |
| May 28 2014 |
22370 |
512.23 |
| May 28 2014 |
15353 |
440.07 |
| May 28 2014 |
21018 |
431.38 |
| May 21 2014 |
10929 |
488.99 |
| May 21 2014 |
22436 |
512.23 |
| May 21 2014 |
15431 |
440.07 |
| May 21 2014 |
21123 |
431.38 |
| May 14 2014 |
11141 |
488.99 |
| May 14 2014 |
22553 |
512.23 |
| May 14 2014 |
15545 |
440.07 |
| May 14 2014 |
21226 |
431.38 |
| May 07 2014 |
10558 |
488.99 |
| May 07 2014 |
22019 |
512.23 |
| May 07 2014 |
12412 |
410.56 |
| May 07 2014 |
18699 |
416.7 |
| Apr 30 2014 |
11088 |
488.99 |
| Apr 30 2014 |
22676 |
512.23 |
| Apr 30 2014 |
12849 |
410.56 |
| Apr 30 2014 |
19191 |
416.7 |
| Apr 23 2014 |
11440 |
488.99 |
| Apr 23 2014 |
23123 |
512.23 |
| Apr 23 2014 |
12969 |
410.56 |
| Apr 23 2014 |
19454 |
416.7 |
| Apr 16 2014 |
11234 |
488.99 |
| Apr 16 2014 |
23068 |
512.23 |
| Apr 16 2014 |
13008 |
411.6 |
| Apr 16 2014 |
24898 |
453.14 |
| Apr 09 2014 |
11276 |
488.99 |
| Apr 09 2014 |
23881 |
512.23 |
| Apr 09 2014 |
13142 |
411.6 |
| Apr 09 2014 |
25291 |
453.14 |
| Apr 02 2014 |
10973 |
488.99 |
| Apr 02 2014 |
23857 |
512.23 |
| Apr 02 2014 |
13288 |
411.6 |
| Apr 02 2014 |
24873 |
453.14 |
| Mar 26 2014 |
10960 |
488.99 |
| Mar 26 2014 |
23384 |
512.23 |
| Mar 26 2014 |
14903 |
424.4 |
| Mar 26 2014 |
22992 |
440.69 |
| Mar 19 2014 |
11052 |
488.99 |
| Mar 19 2014 |
23304 |
512.23 |
| Mar 19 2014 |
17265 |
445.9 |
| Mar 19 2014 |
21765 |
433.15 |
| Mar 12 2014 |
11041 |
488.99 |
| Mar 12 2014 |
23293 |
512.23 |
| Mar 12 2014 |
17262 |
445.9 |
| Mar 12 2014 |
21807 |
433.15 |
| Mar 05 2014 |
10934 |
488.99 |
| Mar 05 2014 |
22830 |
512.23 |
| Mar 05 2014 |
17262 |
445.9 |
| Mar 05 2014 |
21709 |
433.15 |
| Feb 26 2014 |
11030 |
488.99 |
| Feb 26 2014 |
22691 |
512.23 |
| Feb 26 2014 |
17279 |
445.9 |
| Feb 26 2014 |
21710 |
433.15 |
| Feb 19 2014 |
11106 |
488.99 |
| Feb 19 2014 |
22791 |
512.23 |
| Feb 19 2014 |
17298 |
445.9 |
| Feb 19 2014 |
21750 |
433.15 |
| Feb 12 2014 |
11231 |
488.99 |
| Feb 12 2014 |
22733 |
512.23 |
| Feb 12 2014 |
17302 |
445.9 |
| Feb 12 2014 |
21687 |
433.15 |
| Feb 05 2014 |
11191 |
488.99 |
| Feb 05 2014 |
22755 |
512.23 |
| Feb 05 2014 |
17448 |
445.9 |
| Feb 05 2014 |
21779 |
433.15 |
| Jan 29 2014 |
11191 |
488.99 |
| Jan 29 2014 |
22608 |
512.23 |
| Jan 29 2014 |
17564 |
445.9 |
| Jan 29 2014 |
21796 |
433.15 |
| Jan 22 2014 |
11209 |
488.99 |
| Jan 22 2014 |
22494 |
512.23 |
| Jan 22 2014 |
17520 |
445.9 |
| Jan 22 2014 |
21723 |
433.15 |
| Jan 15 2014 |
11209 |
488.99 |
| Jan 15 2014 |
22509 |
512.23 |
| Jan 15 2014 |
17561 |
445.9 |
| Jan 15 2014 |
21768 |
433.15 |
| Jan 08 2014 |
11209 |
488.99 |
| Jan 08 2014 |
22370 |
512.23 |
| Jan 08 2014 |
17583 |
445.9 |
| Jan 08 2014 |
21698 |
433.15 |
| Jan 01 2014 |
11209 |
488.99 |
| Jan 01 2014 |
22370 |
512.23 |
| Jan 01 2014 |
17590 |
445.9 |
| Jan 01 2014 |
21701 |
433.15 |
| Dec 25 2013 |
11260 |
488.99 |
| Dec 25 2013 |
22370 |
512.23 |
| Dec 25 2013 |
17590 |
445.9 |
| Dec 25 2013 |
21706 |
433.15 |
| Dec 18 2013 |
11260 |
488.99 |
| Dec 18 2013 |
22370 |
512.23 |
| Dec 18 2013 |
17590 |
445.9 |
| Dec 18 2013 |
21706 |
433.15 |
| Dec 11 2013 |
11261 |
488.99 |
| Dec 11 2013 |
22371 |
512.23 |
| Dec 11 2013 |
17590 |
445.9 |
| Dec 11 2013 |
21707 |
433.15 |
| Dec 04 2013 |
11261 |
488.99 |
| Dec 04 2013 |
22372 |
512.23 |
| Dec 04 2013 |
17590 |
445.9 |
| Dec 04 2013 |
21708 |
433.15 |
| Nov 27 2013 |
11261 |
488.99 |
| Nov 27 2013 |
22372 |
512.23 |
| Nov 27 2013 |
17590 |
445.9 |
| Nov 27 2013 |
21708 |
433.15 |
| Nov 20 2013 |
11262 |
488.99 |
| Nov 20 2013 |
22372 |
512.23 |
| Nov 20 2013 |
17590 |
445.9 |
| Nov 20 2013 |
21709 |
433.15 |
| Nov 13 2013 |
11262 |
488.99 |
| Nov 13 2013 |
22373 |
512.23 |
| Nov 13 2013 |
17592 |
445.9 |
| Nov 13 2013 |
21710 |
433.15 |
| Nov 06 2013 |
11262 |
488.99 |
| Nov 06 2013 |
22373 |
512.23 |
| Nov 06 2013 |
17592 |
445.9 |
| Nov 06 2013 |
21710 |
433.15 |
| Oct 30 2013 |
11262 |
488.99 |
| Oct 30 2013 |
22373 |
512.23 |
| Oct 30 2013 |
17590 |
445.9 |
| Oct 30 2013 |
21708 |
433.15 |
| Oct 23 2013 |
11262 |
488.99 |
| Oct 23 2013 |
22363 |
512.23 |
| Oct 23 2013 |
17591 |
445.9 |
| Oct 23 2013 |
21703 |
433.15 |
| Oct 16 2013 |
11173 |
488.99 |
| Oct 16 2013 |
22370 |
512.23 |
| Oct 16 2013 |
17557 |
445.9 |
| Oct 16 2013 |
21703 |
433.15 |
| Oct 09 2013 |
11037 |
488.99 |
| Oct 09 2013 |
22072 |
512.23 |
| Oct 09 2013 |
17561 |
445.9 |
| Oct 09 2013 |
21548 |
433.15 |
| Oct 02 2013 |
11133 |
488.99 |
| Oct 02 2013 |
22149 |
512.23 |
| Oct 02 2013 |
17553 |
445.9 |
| Oct 02 2013 |
21578 |
433.15 |
| Sep 25 2013 |
11104 |
488.99 |
| Sep 25 2013 |
22139 |
512.23 |
| Sep 25 2013 |
17468 |
445.9 |
| Sep 25 2013 |
21522 |
433.15 |
| Sep 18 2013 |
11005 |
488.99 |
| Sep 18 2013 |
21942 |
512.23 |
| Sep 18 2013 |
17368 |
445.9 |
| Sep 18 2013 |
21325 |
433.15 |
| Sep 11 2013 |
10893 |
488.99 |
| Sep 11 2013 |
21881 |
512.23 |
| Sep 11 2013 |
17275 |
445.9 |
| Sep 11 2013 |
21179 |
433.15 |
| Sep 04 2013 |
11013 |
488.99 |
| Sep 04 2013 |
22075 |
512.23 |
| Sep 04 2013 |
17249 |
445.9 |
| Sep 04 2013 |
21302 |
433.15 |
| Aug 28 2013 |
11282 |
488.99 |
| Aug 28 2013 |
21929 |
512.23 |
| Aug 28 2013 |
17216 |
445.9 |
| Aug 28 2013 |
21249 |
433.15 |
| Aug 21 2013 |
11283 |
488.99 |
| Aug 21 2013 |
22036 |
512.23 |
| Aug 21 2013 |
17297 |
445.9 |
| Aug 21 2013 |
21382 |
433.15 |
| Aug 14 2013 |
10751 |
488.99 |
| Aug 14 2013 |
22076 |
512.23 |
| Aug 14 2013 |
17386 |
445.9 |
| Aug 14 2013 |
21117 |
433.15 |
| Aug 07 2013 |
10882 |
488.99 |
| Aug 07 2013 |
22057 |
512.23 |
| Aug 07 2013 |
17605 |
445.9 |
| Aug 07 2013 |
21316 |
433.15 |
| Jul 31 2013 |
10960 |
488.99 |
| Jul 31 2013 |
22476 |
512.23 |
| Jul 31 2013 |
17756 |
445.9 |
| Jul 31 2013 |
21538 |
433.15 |
| Jul 24 2013 |
10983 |
488.99 |
| Jul 24 2013 |
22368 |
512.23 |
| Jul 24 2013 |
17917 |
445.9 |
| Jul 24 2013 |
21678 |
433.15 |
| Jul 17 2013 |
10908 |
488.99 |
| Jul 17 2013 |
22402 |
512.23 |
| Jul 17 2013 |
18001 |
445.9 |
| Jul 17 2013 |
21757 |
433.15 |
| Jul 10 2013 |
11179 |
488.99 |
| Jul 10 2013 |
22571 |
512.23 |
| Jul 10 2013 |
18169 |
445.9 |
| Jul 10 2013 |
21983 |
433.15 |
| Jul 03 2013 |
11037 |
488.99 |
| Jul 03 2013 |
22523 |
512.23 |
| Jul 03 2013 |
18328 |
445.9 |
| Jul 03 2013 |
21966 |
433.15 |
| Jun 26 2013 |
10890 |
488.99 |
| Jun 26 2013 |
22433 |
512.23 |
| Jun 26 2013 |
18622 |
445.9 |
| Jun 26 2013 |
22150 |
433.15 |
| Jun 19 2013 |
10694 |
488.99 |
| Jun 19 2013 |
22655 |
512.23 |
| Jun 19 2013 |
18811 |
445.9 |
| Jun 19 2013 |
22123 |
433.15 |
| Jun 12 2013 |
10995 |
488.99 |
| Jun 12 2013 |
22710 |
512.23 |
| Jun 12 2013 |
18877 |
445.9 |
| Jun 12 2013 |
22377 |
433.15 |
| Jun 05 2013 |
19500 |
453.49 |
| Jun 05 2013 |
25319 |
453.49 |
| May 29 2013 |
19555 |
453.49 |
| May 29 2013 |
25304 |
453.49 |
| May 22 2013 |
19872 |
453.49 |
| May 22 2013 |
25768 |
453.49 |
| May 15 2013 |
19960 |
453.49 |
| May 15 2013 |
25777 |
453.49 |
| May 08 2013 |
21512 |
468.76 |
| May 08 2013 |
28039 |
468.76 |
| May 01 2013 |
21624 |
468.76 |
| May 01 2013 |
28258 |
468.76 |
| Apr 24 2013 |
21606 |
468.76 |
| Apr 24 2013 |
28104 |
468.76 |
