| Sep 23 2021 |
1999 |
381.73 |
| Sep 23 2021 |
2359 |
381.73 |
| Sep 16 2021 |
1983 |
381.73 |
| Sep 16 2021 |
2338 |
381.73 |
| Sep 09 2021 |
1957 |
381.73 |
| Sep 09 2021 |
2324 |
381.73 |
| Sep 02 2021 |
1903 |
381.73 |
| Sep 02 2021 |
2343 |
381.73 |
| Aug 26 2021 |
1874 |
381.73 |
| Aug 26 2021 |
2247 |
381.73 |
| Aug 19 2021 |
1860 |
381.73 |
| Aug 19 2021 |
2265 |
381.73 |
| Aug 12 2021 |
1832 |
381.73 |
| Aug 12 2021 |
2264 |
381.73 |
| Aug 05 2021 |
1807 |
381.73 |
| Aug 05 2021 |
2217 |
381.73 |
| Jul 29 2021 |
1766 |
381.73 |
| Jul 29 2021 |
2210 |
381.73 |
| Jul 22 2021 |
1663 |
381.73 |
| Jul 22 2021 |
2026 |
381.73 |
| Jul 15 2021 |
1557 |
381.73 |
| Jul 15 2021 |
1986 |
381.73 |
| Jul 08 2021 |
1489 |
381.73 |
| Jul 08 2021 |
1906 |
381.73 |
| Jul 01 2021 |
1448 |
381.73 |
| Jul 01 2021 |
1875 |
381.73 |
| Jun 24 2021 |
1416 |
381.73 |
| Jun 24 2021 |
1816 |
381.73 |
| Jun 17 2021 |
1235 |
381.73 |
| Jun 17 2021 |
1683 |
381.73 |
| Jun 10 2021 |
1163 |
381.73 |
| Jun 10 2021 |
1589 |
381.73 |
| Jun 03 2021 |
1437 |
381.73 |
| May 27 2021 |
1157 |
381.73 |
| May 27 2021 |
1441 |
381.73 |
| May 07 2021 |
4871 |
381.73 |
| Sep 25 2020 |
889 |
381.73 |
| Sep 25 2020 |
1441 |
381.73 |
| Sep 18 2020 |
891 |
381.73 |
| Sep 18 2020 |
1445 |
381.73 |
| Sep 11 2020 |
913 |
381.73 |
| Sep 11 2020 |
1359 |
381.73 |
| Sep 04 2020 |
995 |
381.73 |
| Sep 04 2020 |
1588 |
381.73 |
| Aug 28 2020 |
1167 |
381.73 |
| Aug 28 2020 |
1755 |
381.73 |
| Aug 21 2020 |
1250 |
381.73 |
| Aug 21 2020 |
1902 |
381.73 |
| Aug 14 2020 |
1268 |
381.73 |
| Aug 14 2020 |
1936 |
381.73 |
| Aug 07 2020 |
1362 |
381.73 |
| Aug 07 2020 |
2045 |
381.73 |
| Jul 31 2020 |
1471 |
381.73 |
| Jul 31 2020 |
2151 |
381.73 |
| Jul 24 2020 |
1579 |
381.73 |
| Jul 24 2020 |
2291 |
381.73 |
| Jul 17 2020 |
1731 |
381.73 |
| Jul 17 2020 |
2414 |
381.73 |
| Jul 10 2020 |
1879 |
381.73 |
| Jul 10 2020 |
2572 |
381.73 |
| Jul 03 2020 |
1895 |
381.73 |
| Jul 03 2020 |
2594 |
381.73 |
| Jun 26 2020 |
2079 |
381.73 |
| Jun 26 2020 |
2799 |
381.73 |
| Jun 19 2020 |
2183 |
381.73 |
| Jun 19 2020 |
2971 |
381.73 |
| Jun 12 2020 |
2254 |
381.73 |
| Jun 12 2020 |
3083 |
381.73 |
| Jun 05 2020 |
2351 |
381.73 |
| Jun 05 2020 |
3195 |
381.73 |
| May 29 2020 |
2431 |
381.73 |
| May 29 2020 |
3303 |
381.73 |
| May 22 2020 |
2544 |
381.73 |
| May 22 2020 |
3455 |
381.73 |
| May 15 2020 |
2606 |
381.73 |
| May 15 2020 |
3603 |
381.73 |
| May 08 2020 |
2658 |
381.73 |
| May 08 2020 |
3681 |
381.73 |
| May 01 2020 |
2815 |
381.73 |
| May 01 2020 |
3956 |
381.73 |
| Apr 24 2020 |
2915 |
381.73 |
| Apr 24 2020 |
4177 |
381.73 |
| Apr 17 2020 |
2931 |
381.73 |
| Apr 17 2020 |
4305 |
381.73 |
| Apr 10 2020 |
2987 |
381.73 |
| Apr 10 2020 |
4402 |
381.73 |
| Apr 03 2020 |
3075 |
381.73 |
| Apr 03 2020 |
4548 |
381.73 |
| Mar 27 2020 |
3140 |
381.73 |
| Mar 27 2020 |
4723 |
381.73 |
| Mar 20 2020 |
3187 |
381.73 |
| Mar 20 2020 |
4804 |
381.73 |
| Mar 13 2020 |
3218 |
381.73 |
| Mar 13 2020 |
4876 |
381.73 |
| Mar 06 2020 |
3251 |
381.73 |
| Mar 06 2020 |
4910 |
381.73 |
| Feb 28 2020 |
3243 |
381.73 |
| Feb 28 2020 |
4940 |
381.73 |
| Feb 21 2020 |
3207 |
381.73 |
| Feb 21 2020 |
4871 |
381.73 |
| Feb 14 2020 |
3219 |
381.73 |
| Feb 14 2020 |
4887 |
381.73 |
| Feb 07 2020 |
3195 |
381.73 |
| Feb 07 2020 |
4875 |
381.73 |
| Jan 31 2020 |
3210 |
381.73 |
| Jan 31 2020 |
4892 |
381.73 |
| Jan 24 2020 |
3223 |
381.73 |
| Jan 24 2020 |
4905 |
381.73 |
| Jan 17 2020 |
3209 |
381.73 |
| Jan 17 2020 |
4879 |
381.73 |
| Jan 10 2020 |
3204 |
381.73 |
| Jan 10 2020 |
4876 |
381.73 |
| Jan 03 2020 |
3208 |
381.73 |
| Jan 03 2020 |
4877 |
381.73 |
| Dec 27 2019 |
3208 |
381.73 |
| Dec 27 2019 |
4878 |
381.73 |
| Dec 20 2019 |
3208 |
381.73 |
| Dec 20 2019 |
4878 |
381.73 |
| Dec 13 2019 |
3208 |
381.73 |
| Dec 13 2019 |
4878 |
381.73 |
| Dec 06 2019 |
3206 |
381.73 |
| Dec 06 2019 |
4876 |
381.73 |
| Nov 29 2019 |
3206 |
381.73 |
| Nov 29 2019 |
4887 |
381.73 |
| Nov 22 2019 |
3206 |
381.73 |
| Nov 22 2019 |
4887 |
381.73 |
| Nov 15 2019 |
3206 |
381.73 |
| Nov 15 2019 |
4888 |
381.73 |
| Nov 08 2019 |
3206 |
381.73 |
| Nov 08 2019 |
4875 |
381.73 |
| Nov 01 2019 |
3205 |
381.73 |
| Nov 01 2019 |
4804 |
381.73 |
| Oct 25 2019 |
3211 |
381.73 |
| Oct 25 2019 |
4810 |
381.73 |
| Oct 18 2019 |
3211 |
381.73 |
| Oct 18 2019 |
4817 |
381.73 |
| Mar 05 2014 |
4808 |
311.8 |
| Mar 05 2014 |
6543 |
311.8 |
| Feb 26 2014 |
4829 |
311.8 |
| Feb 26 2014 |
6578 |
311.8 |
| Feb 19 2014 |
4846 |
311.8 |
| Feb 19 2014 |
6607 |
311.8 |
| Feb 12 2014 |
4850 |
311.8 |
| Feb 12 2014 |
6604 |
311.8 |
| Feb 05 2014 |
4913 |
311.8 |
| Feb 05 2014 |
6658 |
311.8 |
| Jan 29 2014 |
4963 |
311.8 |
| Jan 29 2014 |
6698 |
311.8 |
| Jan 22 2014 |
4963 |
311.8 |
| Jan 22 2014 |
6703 |
311.8 |
| Jan 15 2014 |
4978 |
311.8 |
| Jan 15 2014 |
6716 |
311.8 |
| Jan 08 2014 |
4989 |
311.8 |
| Jan 08 2014 |
6723 |
311.8 |
| Jan 01 2014 |
4988 |
311.8 |
| Jan 01 2014 |
6722 |
311.8 |
| Dec 25 2013 |
4988 |
311.8 |
| Dec 25 2013 |
6721 |
311.8 |
| Dec 18 2013 |
4988 |
311.8 |
| Dec 18 2013 |
6721 |
311.8 |
| Dec 11 2013 |
4988 |
311.8 |
| Dec 11 2013 |
6721 |
311.8 |
| Dec 04 2013 |
4988 |
311.8 |
| Dec 04 2013 |
6722 |
311.8 |
| Nov 27 2013 |
4988 |
311.8 |
| Nov 27 2013 |
6722 |
311.8 |
| Nov 20 2013 |
4988 |
311.8 |
| Nov 20 2013 |
6723 |
311.8 |
| Nov 13 2013 |
4988 |
311.8 |
| Nov 13 2013 |
6723 |
311.8 |
| Nov 06 2013 |
4988 |
311.8 |
| Nov 06 2013 |
6723 |
311.8 |
| Oct 30 2013 |
4988 |
311.8 |
| Oct 30 2013 |
6722 |
311.8 |
| Oct 23 2013 |
4988 |
311.8 |
| Oct 23 2013 |
6722 |
311.8 |
| Oct 16 2013 |
4977 |
311.8 |
| Oct 16 2013 |
6718 |
311.8 |
| Oct 09 2013 |
4987 |
311.8 |
| Oct 09 2013 |
6715 |
311.8 |
| Oct 02 2013 |
4989 |
311.8 |
| Oct 02 2013 |
6720 |
311.8 |
| Sep 25 2013 |
4956 |
311.8 |
| Sep 25 2013 |
6702 |
311.8 |
| Sep 18 2013 |
4952 |
311.8 |
| Sep 18 2013 |
6660 |
311.8 |
| Sep 11 2013 |
4941 |
311.8 |
| Sep 11 2013 |
6631 |
311.8 |
| Sep 04 2013 |
4987 |
311.8 |
| Sep 04 2013 |
6650 |
311.8 |
| Aug 28 2013 |
5019 |
311.8 |
| Aug 28 2013 |
6691 |
311.8 |
| Aug 21 2013 |
5056 |
311.8 |
| Aug 21 2013 |
6728 |
311.8 |
| Aug 14 2013 |
5081 |
311.8 |
| Aug 14 2013 |
6429 |
311.8 |
| Aug 07 2013 |
5169 |
311.8 |
| Aug 07 2013 |
6516 |
311.8 |
| Jul 31 2013 |
5219 |
311.8 |
| Jul 31 2013 |
6565 |
311.8 |
| Jul 24 2013 |
5271 |
311.8 |
| Jul 24 2013 |
6609 |
311.8 |
| Jul 17 2013 |
5286 |
311.8 |
| Jul 17 2013 |
6608 |
311.8 |
| Jul 10 2013 |
5373 |
311.8 |
| Jul 10 2013 |
6719 |
311.8 |
| Jul 03 2013 |
5458 |
311.8 |
| Jul 03 2013 |
6684 |
311.8 |
| Jun 26 2013 |
5605 |
311.8 |
| Jun 26 2013 |
6835 |
311.8 |
| Jun 19 2013 |
5697 |
311.8 |
| Jun 19 2013 |
6907 |
311.8 |
| Jun 12 2013 |
5749 |
311.8 |
| Jun 12 2013 |
7021 |
311.8 |
| Jun 05 2013 |
5685 |
311.8 |
| Jun 05 2013 |
6961 |
311.8 |
| May 29 2013 |
5745 |
311.8 |
| May 29 2013 |
6964 |
311.8 |
| May 22 2013 |
5839 |
311.8 |
| May 22 2013 |
7137 |
311.8 |
| May 15 2013 |
5883 |
311.8 |
| May 15 2013 |
7165 |
311.8 |
| May 08 2013 |
5866 |
311.8 |
| May 08 2013 |
7118 |
311.8 |
| May 01 2013 |
5955 |
311.8 |
| May 01 2013 |
7242 |
311.8 |
| Apr 24 2013 |
5928 |
311.8 |
| Apr 24 2013 |
7199 |
311.8 |
