| May 28 2014 |
17825 |
464.73 |
| May 28 2014 |
25953 |
464.73 |
| May 21 2014 |
17867 |
464.73 |
| May 21 2014 |
26055 |
464.73 |
| May 14 2014 |
17967 |
464.73 |
| May 14 2014 |
26160 |
464.73 |
| May 07 2014 |
17533 |
464.73 |
| May 07 2014 |
25848 |
464.73 |
| Apr 30 2014 |
18081 |
464.73 |
| Apr 30 2014 |
26515 |
464.73 |
| Apr 23 2014 |
18434 |
464.73 |
| Apr 23 2014 |
26847 |
464.73 |
| Apr 16 2014 |
17955 |
460.6 |
| Apr 16 2014 |
26044 |
460.6 |
| Apr 09 2014 |
18569 |
460.6 |
| Apr 09 2014 |
26457 |
460.6 |
| Apr 02 2014 |
18618 |
460.6 |
| Apr 02 2014 |
25999 |
460.6 |
| Mar 26 2014 |
18218 |
460.6 |
| Mar 26 2014 |
25938 |
460.6 |
| Mar 19 2014 |
18115 |
460.6 |
| Mar 19 2014 |
25896 |
460.6 |
| Mar 12 2014 |
18133 |
460.6 |
| Mar 12 2014 |
25896 |
460.6 |
| Mar 05 2014 |
17857 |
460.6 |
| Mar 05 2014 |
25771 |
460.6 |
| Feb 26 2014 |
17784 |
460.6 |
| Feb 26 2014 |
25724 |
460.6 |
| Feb 19 2014 |
17883 |
460.6 |
| Feb 19 2014 |
25756 |
460.6 |
| Feb 12 2014 |
17851 |
460.6 |
| Feb 12 2014 |
25694 |
460.6 |
| Feb 05 2014 |
17889 |
460.6 |
| Feb 05 2014 |
25821 |
460.6 |
| Jan 29 2014 |
17792 |
460.6 |
| Jan 29 2014 |
25831 |
460.6 |
| Jan 22 2014 |
17713 |
460.6 |
| Jan 22 2014 |
25721 |
460.6 |
| Jan 15 2014 |
17728 |
460.6 |
| Jan 15 2014 |
25775 |
460.6 |
| Jan 08 2014 |
17601 |
460.6 |
| Jan 08 2014 |
25685 |
460.6 |
| Jan 01 2014 |
17601 |
460.6 |
| Jan 01 2014 |
25687 |
460.6 |
| Dec 25 2013 |
17601 |
460.6 |
| Dec 25 2013 |
25697 |
460.6 |
| Dec 18 2013 |
17601 |
460.6 |
| Dec 18 2013 |
25697 |
460.6 |
| Dec 11 2013 |
17602 |
460.6 |
| Dec 11 2013 |
25698 |
460.6 |
| Dec 04 2013 |
17603 |
460.6 |
| Dec 04 2013 |
25699 |
460.6 |
| Nov 27 2013 |
17603 |
460.6 |
| Nov 27 2013 |
25699 |
460.6 |
| Nov 20 2013 |
17603 |
460.6 |
| Nov 20 2013 |
25700 |
460.6 |
| Nov 13 2013 |
17604 |
460.6 |
| Nov 13 2013 |
25701 |
460.6 |
| Nov 06 2013 |
17604 |
460.6 |
| Nov 06 2013 |
25701 |
460.6 |
| Oct 30 2013 |
17604 |
460.6 |
| Oct 30 2013 |
25699 |
460.6 |
| Oct 23 2013 |
17598 |
460.6 |
| Oct 23 2013 |
25697 |
460.6 |
| Oct 16 2013 |
17617 |
460.6 |
| Oct 16 2013 |
25670 |
460.6 |
| Oct 09 2013 |
17402 |
460.6 |
| Oct 09 2013 |
25485 |
460.6 |
| Oct 02 2013 |
17442 |
460.6 |
| Oct 02 2013 |
25541 |
460.6 |
| Sep 25 2013 |
17423 |
460.6 |
| Sep 25 2013 |
25491 |
460.6 |
| Sep 18 2013 |
17262 |
460.6 |
| Sep 18 2013 |
25249 |
460.6 |
| Sep 11 2013 |
17232 |
460.6 |
| Sep 11 2013 |
25083 |
460.6 |
| Sep 04 2013 |
17407 |
460.6 |
| Sep 04 2013 |
25245 |
460.6 |
| Aug 28 2013 |
17336 |
460.6 |
| Aug 28 2013 |
25167 |
460.6 |
| Aug 21 2013 |
17446 |
460.6 |
| Aug 21 2013 |
25333 |
460.6 |
| Aug 14 2013 |
17468 |
460.6 |
| Aug 14 2013 |
25065 |
460.6 |
| Aug 07 2013 |
17460 |
460.6 |
| Aug 07 2013 |
25291 |
460.6 |
| Jul 31 2013 |
17768 |
460.6 |
| Jul 31 2013 |
25602 |
460.6 |
| Jul 24 2013 |
17676 |
460.6 |
| Jul 24 2013 |
25722 |
460.6 |
| Jul 17 2013 |
17722 |
460.6 |
| Jul 17 2013 |
25826 |
460.6 |
| Jul 10 2013 |
17854 |
460.6 |
| Jul 10 2013 |
26121 |
460.6 |
| Jul 03 2013 |
17826 |
460.6 |
| Jul 03 2013 |
26116 |
460.6 |
| Jun 26 2013 |
17767 |
460.6 |
| Jun 26 2013 |
26312 |
460.6 |
| Jun 19 2013 |
17952 |
460.6 |
| Jun 19 2013 |
26285 |
460.6 |
| Jun 12 2013 |
18018 |
460.6 |
| Jun 12 2013 |
26584 |
460.6 |
| Jun 05 2013 |
17495 |
456.47 |
| Jun 05 2013 |
25759 |
456.47 |
| May 29 2013 |
17405 |
456.47 |
| May 29 2013 |
25758 |
456.47 |
| May 22 2013 |
17712 |
456.47 |
| May 22 2013 |
26222 |
456.47 |
| May 15 2013 |
17730 |
456.47 |
| May 15 2013 |
26231 |
456.47 |
| May 08 2013 |
17720 |
456.47 |
| May 08 2013 |
26176 |
456.47 |
| May 01 2013 |
18048 |
456.47 |
| May 01 2013 |
26378 |
456.47 |
| Apr 24 2013 |
17531 |
456.47 |
| Apr 24 2013 |
26218 |
456.47 |
