| Apr 16 2014 |
23594 |
518.36 |
| Apr 09 2014 |
24427 |
518.36 |
| Apr 02 2014 |
24399 |
518.36 |
| Mar 26 2014 |
23911 |
518.36 |
| Mar 19 2014 |
23826 |
518.36 |
| Mar 12 2014 |
23801 |
518.36 |
| Mar 05 2014 |
23321 |
518.36 |
| Feb 26 2014 |
23186 |
518.36 |
| Feb 19 2014 |
23280 |
518.36 |
| Feb 12 2014 |
23223 |
518.36 |
| Feb 05 2014 |
23247 |
518.36 |
| Jan 29 2014 |
23092 |
518.36 |
| Jan 22 2014 |
22974 |
518.36 |
| Jan 15 2014 |
22989 |
518.36 |
| Jan 08 2014 |
22847 |
518.36 |
| Jan 01 2014 |
22847 |
518.36 |
| Dec 25 2013 |
22847 |
518.36 |
| Dec 18 2013 |
22847 |
518.36 |
| Dec 11 2013 |
22848 |
518.36 |
| Dec 04 2013 |
22849 |
518.36 |
| Nov 27 2013 |
22849 |
518.36 |
| Nov 20 2013 |
22849 |
518.36 |
| Nov 13 2013 |
22850 |
518.36 |
| Nov 06 2013 |
22850 |
518.36 |
| Oct 30 2013 |
22850 |
518.36 |
| Oct 23 2013 |
22838 |
518.36 |
| Oct 16 2013 |
22832 |
518.36 |
| Oct 09 2013 |
22533 |
518.36 |
| Oct 02 2013 |
22621 |
518.36 |
| Sep 25 2013 |
22615 |
518.36 |
| Sep 18 2013 |
22416 |
518.36 |
| Sep 11 2013 |
22343 |
518.36 |
| Sep 04 2013 |
22541 |
518.36 |
| Aug 28 2013 |
22389 |
518.36 |
| Aug 21 2013 |
22480 |
518.36 |
| Aug 14 2013 |
22528 |
518.36 |
| Aug 07 2013 |
22506 |
518.36 |
| Jul 31 2013 |
22930 |
518.36 |
| Jul 24 2013 |
22828 |
518.36 |
| Jul 17 2013 |
22870 |
518.36 |
| Jul 10 2013 |
23048 |
518.36 |
| Jul 03 2013 |
23007 |
518.36 |
| Jun 26 2013 |
22916 |
518.36 |
| Jun 19 2013 |
23131 |
518.36 |
| Jun 12 2013 |
23183 |
518.36 |
| Jun 05 2013 |
22999 |
518.36 |
| May 29 2013 |
22879 |
518.36 |
| May 22 2013 |
23302 |
518.36 |
| May 15 2013 |
23275 |
518.36 |
| May 08 2013 |
23262 |
518.36 |
| May 01 2013 |
23640 |
518.36 |
| Apr 24 2013 |
22914 |
518.36 |
