| Aug 23 2019 |
7975 |
433.84 |
| Aug 23 2019 |
11406 |
433.84 |
| Aug 16 2019 |
7973 |
433.84 |
| Aug 16 2019 |
11367 |
433.84 |
| Aug 09 2019 |
7980 |
433.84 |
| Aug 09 2019 |
11388 |
433.84 |
| Aug 02 2019 |
8063 |
433.84 |
| Aug 02 2019 |
11478 |
433.84 |
| Jul 26 2019 |
8083 |
433.84 |
| Jul 26 2019 |
11570 |
433.84 |
| Jul 19 2019 |
8221 |
433.84 |
| Jul 19 2019 |
11633 |
433.84 |
| Jul 12 2019 |
8231 |
433.84 |
| Jul 12 2019 |
11757 |
433.84 |
| Jul 05 2019 |
8402 |
433.84 |
| Jul 05 2019 |
12074 |
433.84 |
| Jun 28 2019 |
8459 |
433.84 |
| Jun 28 2019 |
12258 |
433.84 |
| Jun 21 2019 |
8453 |
433.84 |
| Jun 21 2019 |
12131 |
433.84 |
| Jun 14 2019 |
8451 |
433.84 |
| Jun 14 2019 |
12223 |
433.84 |
| Jun 07 2019 |
8515 |
433.84 |
| Jun 07 2019 |
12375 |
433.84 |
| May 31 2019 |
8497 |
433.84 |
| May 31 2019 |
12399 |
433.84 |
| May 24 2019 |
8483 |
433.84 |
| May 24 2019 |
12446 |
433.84 |
| May 17 2019 |
8534 |
433.84 |
| May 17 2019 |
12452 |
433.84 |
| May 10 2019 |
8586 |
433.84 |
| May 10 2019 |
12393 |
433.84 |
| May 03 2019 |
8660 |
433.84 |
| May 03 2019 |
12452 |
433.84 |
| Apr 26 2019 |
8765 |
433.84 |
| Apr 26 2019 |
12220 |
433.84 |
| Apr 19 2019 |
8695 |
433.84 |
| Apr 19 2019 |
12182 |
433.84 |
| Apr 18 2019 |
8702 |
433.84 |
| Apr 12 2019 |
8691 |
433.84 |
| Apr 12 2019 |
12216 |
433.84 |
| Apr 05 2019 |
8325 |
433.84 |
| Apr 05 2019 |
11856 |
433.84 |
| Mar 29 2019 |
8279 |
433.84 |
| Mar 29 2019 |
11734 |
433.84 |
| Mar 22 2019 |
8171 |
433.84 |
| Mar 22 2019 |
11605 |
433.84 |
| Mar 15 2019 |
8298 |
433.84 |
| Mar 15 2019 |
11642 |
433.84 |
| Mar 08 2019 |
8133 |
433.84 |
| Mar 08 2019 |
11469 |
433.84 |
| Mar 01 2019 |
8208 |
433.84 |
| Mar 01 2019 |
11514 |
433.84 |
| Feb 22 2019 |
8217 |
433.84 |
| Feb 22 2019 |
11551 |
433.84 |
| Feb 15 2019 |
8234 |
433.84 |
| Feb 15 2019 |
11474 |
433.84 |
| Feb 08 2019 |
8185 |
433.84 |
| Feb 08 2019 |
11390 |
433.84 |
| Feb 01 2019 |
8183 |
433.84 |
| Feb 01 2019 |
11391 |
433.84 |
| Jan 25 2019 |
8185 |
433.84 |
| Jan 25 2019 |
11425 |
433.84 |
| Jan 18 2019 |
8225 |
433.84 |
| Jan 18 2019 |
11439 |
433.84 |
| Jan 11 2019 |
8225 |
433.84 |
| Jan 11 2019 |
11433 |
433.84 |
| Jan 04 2019 |
8226 |
433.84 |
| Jan 04 2019 |
11447 |
433.84 |
| Dec 28 2018 |
8226 |
433.84 |
| Dec 28 2018 |
11447 |
433.84 |
| Dec 21 2018 |
8226 |
433.84 |
| Dec 21 2018 |
11447 |
433.84 |
| Dec 14 2018 |
8226 |
433.84 |
| Dec 14 2018 |
11447 |
433.84 |
| Dec 07 2018 |
8226 |
433.84 |
| Dec 07 2018 |
11445 |
433.84 |
| Nov 30 2018 |
8226 |
433.84 |
| Nov 30 2018 |
11445 |
433.84 |
| Nov 23 2018 |
8226 |
433.84 |
| Nov 23 2018 |
11445 |
433.84 |
| Nov 16 2018 |
8226 |
433.84 |
| Nov 16 2018 |
11445 |
433.84 |
| Nov 09 2018 |
8227 |
433.84 |
| Nov 09 2018 |
11446 |
433.84 |
| Nov 02 2018 |
8227 |
433.84 |
| Nov 02 2018 |
11419 |
433.84 |
| Oct 26 2018 |
8227 |
433.84 |
| Oct 26 2018 |
11419 |
433.84 |
| Oct 19 2018 |
8249 |
433.84 |
| Oct 19 2018 |
11441 |
433.84 |
| Oct 12 2018 |
8210 |
433.84 |
| Oct 12 2018 |
11397 |
433.84 |
| Oct 05 2018 |
8220 |
433.84 |
| Oct 05 2018 |
11494 |
433.84 |
| Sep 28 2018 |
8033 |
433.84 |
| Sep 28 2018 |
11209 |
433.84 |
| Sep 21 2018 |
8003 |
433.84 |
| Sep 21 2018 |
11192 |
433.84 |
| Sep 14 2018 |
8026 |
433.84 |
| Sep 14 2018 |
11223 |
433.84 |
| Sep 07 2018 |
8174 |
433.84 |
| Sep 07 2018 |
11411 |
433.84 |
| Aug 31 2018 |
8195 |
433.84 |
| Aug 31 2018 |
11489 |
433.84 |
| Aug 24 2018 |
11428 |
467 |
| Aug 24 2018 |
15750 |
467 |
| Aug 17 2018 |
11404 |
467 |
| Aug 17 2018 |
15923 |
467 |
| Aug 10 2018 |
11426 |
467 |
| Aug 10 2018 |
16020 |
467 |
| Aug 03 2018 |
11599 |
467 |
| Aug 03 2018 |
16173 |
467 |
| Jul 27 2018 |
11736 |
467 |
| Jul 27 2018 |
16224 |
467 |
| Jul 20 2018 |
11694 |
467 |
| Jul 20 2018 |
16453 |
467 |
| Jul 13 2018 |
11883 |
467 |
| Jul 13 2018 |
16290 |
467 |
| Jul 06 2018 |
11716 |
467 |
| Jul 06 2018 |
16045 |
467 |
| Jun 29 2018 |
11729 |
467 |
| Jun 29 2018 |
16060 |
467 |
| Jun 22 2018 |
11949 |
467 |
| Jun 22 2018 |
16343 |
467 |
| Jun 15 2018 |
12040 |
467 |
| Jun 15 2018 |
16363 |
467 |
| Jun 08 2018 |
12098 |
467 |
| Jun 08 2018 |
16535 |
467 |
| Jun 01 2018 |
12478 |
467 |
| Jun 01 2018 |
16884 |
467 |
| May 25 2018 |
12497 |
467 |
| May 25 2018 |
17078 |
467 |
| May 18 2018 |
12597 |
467 |
| May 18 2018 |
17141 |
467 |
| May 11 2018 |
12619 |
467 |
| May 11 2018 |
17283 |
467 |
| May 04 2018 |
12859 |
467 |
| May 04 2018 |
17462 |
467 |
| Apr 27 2018 |
12775 |
467 |
| Apr 27 2018 |
17371 |
467 |
| Apr 20 2018 |
12776 |
467 |
| Apr 20 2018 |
17441 |
467 |
| Apr 13 2018 |
12647 |
467 |
| Apr 13 2018 |
17367 |
467 |
| Apr 06 2018 |
12929 |
467 |
| Apr 06 2018 |
17461 |
467 |
| Mar 30 2018 |
13240 |
467 |
| Mar 30 2018 |
17715 |
467 |
| Mar 23 2018 |
13423 |
467 |
| Mar 23 2018 |
17885 |
467 |
| Mar 16 2018 |
13276 |
467 |
| Mar 16 2018 |
17832 |
467 |
| Mar 09 2018 |
13247 |
467 |
| Mar 09 2018 |
17801 |
467 |
| Mar 02 2018 |
13305 |
467 |
| Mar 02 2018 |
18049 |
467 |
| Feb 23 2018 |
13426 |
467 |
| Feb 23 2018 |
18205 |
467 |
| Feb 16 2018 |
13442 |
467 |
| Feb 16 2018 |
18175 |
467 |
| Feb 09 2018 |
13282 |
467 |
| Feb 09 2018 |
18008 |
467 |
| Feb 02 2018 |
13230 |
467 |
| Feb 02 2018 |
17914 |
467 |
| Jan 26 2018 |
13286 |
467 |
| Jan 26 2018 |
17944 |
467 |
| Jan 19 2018 |
13296 |
467 |
| Jan 19 2018 |
17951 |
467 |
| Jan 12 2018 |
13321 |
467 |
| Jan 12 2018 |
17947 |
467 |
| Jan 05 2018 |
13322 |
467 |
| Jan 05 2018 |
17974 |
467 |
| Dec 29 2017 |
13322 |
467 |
| Dec 29 2017 |
17973 |
467 |
| Dec 22 2017 |
13321 |
467 |
| Dec 22 2017 |
17976 |
467 |
| Dec 15 2017 |
13322 |
467 |
| Dec 15 2017 |
17969 |
467 |
| Dec 08 2017 |
13321 |
467 |
| Dec 08 2017 |
17969 |
467 |
| Dec 01 2017 |
13322 |
467 |
| Dec 01 2017 |
17968 |
467 |
| Nov 24 2017 |
13322 |
467 |
| Nov 24 2017 |
17969 |
467 |
| Nov 17 2017 |
13323 |
467 |
| Nov 17 2017 |
17970 |
467 |
| Nov 10 2017 |
13335 |
467 |
| Nov 10 2017 |
17979 |
467 |
| Nov 03 2017 |
13333 |
467 |
| Nov 03 2017 |
17980 |
467 |
| Oct 27 2017 |
13363 |
467 |
| Oct 27 2017 |
18014 |
467 |
| Oct 20 2017 |
13282 |
467 |
| Oct 20 2017 |
17952 |
467 |
| Oct 13 2017 |
13324 |
467 |
| Oct 13 2017 |
17979 |
467 |
| Oct 06 2017 |
13325 |
467 |
| Oct 06 2017 |
17974 |
467 |
| Sep 29 2017 |
13324 |
467 |
| Sep 29 2017 |
17889 |
467 |
| Sep 22 2017 |
13506 |
467 |
| Sep 22 2017 |
18061 |
467 |
| Sep 15 2017 |
13512 |
467 |
| Sep 15 2017 |
18140 |
467 |
| Sep 08 2017 |
13435 |
467 |
| Sep 08 2017 |
18259 |
467 |
| Sep 01 2017 |
13468 |
467 |
| Sep 01 2017 |
18320 |
467 |
| Jan 13 2016 |
18113 |
478.41 |
| Jan 13 2016 |
25952 |
478.41 |
| Jan 06 2016 |
18113 |
478.41 |
| Jan 06 2016 |
25960 |
478.41 |
| Dec 30 2015 |
18113 |
478.41 |
| Dec 30 2015 |
25945 |
478.41 |
| Dec 23 2015 |
18110 |
478.41 |
| Dec 23 2015 |
25944 |
478.41 |
| Dec 16 2015 |
18110 |
478.41 |
| Dec 16 2015 |
25944 |
478.41 |
| Dec 09 2015 |
18111 |
478.41 |
| Dec 09 2015 |
25950 |
478.41 |
| Dec 02 2015 |
18113 |
478.41 |
| Dec 02 2015 |
25951 |
478.41 |
| Nov 25 2015 |
18113 |
478.41 |
| Nov 25 2015 |
25952 |
478.41 |
| Nov 18 2015 |
18113 |
478.41 |
| Nov 18 2015 |
25951 |
478.41 |
| Nov 11 2015 |
18086 |
478.41 |
| Nov 11 2015 |
25935 |
478.41 |
| Nov 04 2015 |
18086 |
478.41 |
| Nov 04 2015 |
25935 |
478.41 |
| Oct 28 2015 |
18088 |
478.41 |
| Oct 28 2015 |
25893 |
478.41 |
| Oct 21 2015 |
18029 |
478.41 |
| Oct 21 2015 |
25875 |
478.41 |
| Oct 14 2015 |
18022 |
478.41 |
| Oct 14 2015 |
25864 |
478.41 |
| Oct 07 2015 |
18053 |
478.41 |
| Oct 07 2015 |
25863 |
478.41 |
| Sep 30 2015 |
18067 |
478.41 |
| Sep 30 2015 |
25880 |
478.41 |
| Sep 23 2015 |
18174 |
478.41 |
| Sep 23 2015 |
25935 |
478.41 |
| Sep 16 2015 |
17993 |
478.41 |
| Sep 16 2015 |
25823 |
478.41 |
| Sep 09 2015 |
17945 |
478.41 |
| Sep 09 2015 |
25768 |
478.41 |
| Sep 02 2015 |
18029 |
478.41 |
| Sep 02 2015 |
25703 |
478.41 |
| Aug 26 2015 |
18195 |
478.41 |
| Aug 26 2015 |
25897 |
478.41 |
| Aug 19 2015 |
18441 |
478.41 |
| Aug 19 2015 |
26160 |
478.41 |
| Aug 12 2015 |
18439 |
478.41 |
| Aug 12 2015 |
26297 |
478.41 |
| Aug 05 2015 |
18535 |
478.41 |
| Aug 05 2015 |
26254 |
478.41 |
| Jul 29 2015 |
18552 |
478.41 |
| Jul 29 2015 |
26481 |
478.41 |
| Jul 22 2015 |
18564 |
478.41 |
| Jul 22 2015 |
26547 |
478.41 |
| Jul 15 2015 |
18873 |
478.41 |
| Jul 15 2015 |
26737 |
478.41 |
| Jul 08 2015 |
18966 |
478.41 |
| Jul 08 2015 |
26899 |
478.41 |
| Jul 01 2015 |
19090 |
478.41 |
| Jul 01 2015 |
27002 |
478.41 |
| Jun 24 2015 |
19123 |
478.41 |
| Jun 24 2015 |
27102 |
478.41 |
| Jun 17 2015 |
19019 |
478.41 |
| Jun 17 2015 |
27095 |
478.41 |
| Jun 10 2015 |
19205 |
478.41 |
| Jun 10 2015 |
27156 |
478.41 |
| Jun 03 2015 |
19407 |
478.41 |
| Jun 03 2015 |
27338 |
478.41 |
| May 27 2015 |
19218 |
478.41 |
| May 27 2015 |
27122 |
478.41 |
| May 20 2015 |
19269 |
478.41 |
| May 20 2015 |
27119 |
478.41 |
| May 13 2015 |
19489 |
478.41 |
| May 13 2015 |
27206 |
478.41 |
| May 06 2015 |
19291 |
478.41 |
| May 06 2015 |
26809 |
478.41 |
| Apr 29 2015 |
19540 |
478.41 |
| Apr 29 2015 |
27039 |
478.41 |
| Apr 22 2015 |
19618 |
478.41 |
| Apr 22 2015 |
27172 |
478.41 |
| Apr 15 2015 |
19274 |
478.41 |
| Apr 15 2015 |
26841 |
478.41 |
| Apr 08 2015 |
19366 |
478.41 |
| Apr 08 2015 |
26957 |
478.41 |
| Apr 01 2015 |
19493 |
478.41 |
| Apr 01 2015 |
27472 |
478.41 |
| Mar 25 2015 |
18927 |
478.41 |
| Mar 25 2015 |
26679 |
478.41 |
| Feb 19 2014 |
24076 |
528.57 |
| Feb 19 2014 |
34546 |
528.57 |
| Feb 12 2014 |
24018 |
528.57 |
| Feb 12 2014 |
34445 |
528.57 |
| Feb 05 2014 |
24049 |
528.57 |
| Feb 05 2014 |
34581 |
528.57 |
| Jan 29 2014 |
23884 |
528.57 |
| Jan 29 2014 |
34577 |
528.57 |
| Jan 22 2014 |
23764 |
528.57 |
| Jan 22 2014 |
34395 |
528.57 |
| Jan 15 2014 |
23781 |
528.57 |
| Jan 15 2014 |
34475 |
528.57 |
| Jan 08 2014 |
23641 |
528.57 |
| Jan 08 2014 |
34390 |
528.57 |
| Jan 01 2014 |
23641 |
528.57 |
| Jan 01 2014 |
34395 |
528.57 |
| Dec 25 2013 |
23641 |
528.57 |
| Dec 25 2013 |
34412 |
528.57 |
| Dec 18 2013 |
23641 |
528.57 |
| Dec 18 2013 |
34412 |
528.57 |
| Dec 11 2013 |
23642 |
528.57 |
| Dec 11 2013 |
34413 |
528.57 |
| Dec 04 2013 |
23643 |
528.57 |
| Dec 04 2013 |
34416 |
528.57 |
| Nov 27 2013 |
23643 |
528.57 |
| Nov 27 2013 |
34416 |
528.57 |
| Nov 20 2013 |
23643 |
528.57 |
| Nov 20 2013 |
34417 |
528.57 |
| Nov 13 2013 |
23644 |
528.57 |
| Nov 13 2013 |
34418 |
528.57 |
| Nov 06 2013 |
23644 |
528.57 |
| Nov 06 2013 |
34419 |
528.57 |
| Oct 30 2013 |
23644 |
528.57 |
| Oct 30 2013 |
34417 |
528.57 |
| Oct 23 2013 |
23635 |
528.57 |
| Oct 23 2013 |
34414 |
528.57 |
| Oct 16 2013 |
23634 |
528.57 |
| Oct 16 2013 |
34328 |
528.57 |
| Oct 09 2013 |
23313 |
528.57 |
| Oct 09 2013 |
33986 |
528.57 |
| Oct 02 2013 |
23411 |
528.57 |
| Oct 02 2013 |
34093 |
528.57 |
| Sep 25 2013 |
23405 |
528.57 |
| Sep 25 2013 |
34055 |
528.57 |
| Sep 18 2013 |
23202 |
528.57 |
| Sep 18 2013 |
33737 |
528.57 |
| Sep 11 2013 |
23134 |
528.57 |
| Sep 11 2013 |
33507 |
528.57 |
| Sep 04 2013 |
23325 |
528.57 |
| Sep 04 2013 |
33655 |
528.57 |
| Aug 28 2013 |
23162 |
528.57 |
| Aug 28 2013 |
33482 |
528.57 |
| Aug 21 2013 |
23253 |
528.57 |
| Aug 21 2013 |
33694 |
528.57 |
| Aug 14 2013 |
23265 |
528.57 |
| Aug 14 2013 |
33398 |
528.57 |
| Aug 07 2013 |
23228 |
528.57 |
| Aug 07 2013 |
33653 |
528.57 |
| Jul 31 2013 |
23683 |
528.57 |
| Jul 31 2013 |
34172 |
528.57 |
| Jul 24 2013 |
23570 |
528.57 |
| Jul 24 2013 |
34357 |
528.57 |
| Jul 17 2013 |
23613 |
528.57 |
| Jul 17 2013 |
34500 |
528.57 |
| Jul 10 2013 |
23804 |
528.57 |
| Jul 10 2013 |
34862 |
528.57 |
| Jul 03 2013 |
23754 |
528.57 |
| Jul 03 2013 |
34868 |
528.57 |
| Jun 26 2013 |
23650 |
528.57 |
| Jun 26 2013 |
35047 |
528.57 |
| Jun 19 2013 |
23869 |
528.57 |
| Jun 19 2013 |
35052 |
528.57 |
| Jun 12 2013 |
23918 |
528.57 |
| Jun 12 2013 |
35368 |
528.57 |
| Jun 05 2013 |
23701 |
528.57 |
| Jun 05 2013 |
35014 |
528.57 |
| May 29 2013 |
23583 |
528.57 |
| May 29 2013 |
35045 |
528.57 |
| May 22 2013 |
24007 |
528.57 |
| May 22 2013 |
35720 |
528.57 |
| May 15 2013 |
23985 |
528.57 |
| May 15 2013 |
35744 |
528.57 |
| May 08 2013 |
23966 |
528.57 |
| May 08 2013 |
35660 |
528.57 |
| May 01 2013 |
24357 |
528.57 |
| May 01 2013 |
35916 |
528.57 |
| Apr 24 2013 |
24661 |
546.43 |
| Apr 24 2013 |
37365 |
546.43 |
