| May 14 2014 |
23794 |
527.28 |
| May 14 2014 |
34414 |
527.28 |
| May 07 2014 |
23206 |
527.28 |
| May 07 2014 |
33922 |
527.28 |
| Apr 30 2014 |
23877 |
527.28 |
| Apr 30 2014 |
34700 |
527.28 |
| Apr 23 2014 |
24382 |
527.28 |
| Apr 23 2014 |
35196 |
527.28 |
| Apr 16 2014 |
24109 |
524.72 |
| Apr 16 2014 |
34627 |
524.72 |
| Apr 09 2014 |
24954 |
524.72 |
| Apr 09 2014 |
35195 |
524.72 |
| Apr 02 2014 |
24924 |
524.72 |
| Apr 02 2014 |
34583 |
524.72 |
| Mar 26 2014 |
24428 |
524.72 |
| Mar 26 2014 |
34513 |
524.72 |
| Mar 19 2014 |
24342 |
524.72 |
| Mar 19 2014 |
34478 |
524.72 |
| Mar 12 2014 |
24315 |
524.72 |
| Mar 12 2014 |
34497 |
524.72 |
| Mar 05 2014 |
23812 |
524.72 |
| Mar 05 2014 |
34214 |
524.72 |
| Feb 26 2014 |
23680 |
524.72 |
| Feb 26 2014 |
34121 |
524.72 |
| Feb 19 2014 |
23778 |
524.72 |
| Feb 19 2014 |
34124 |
524.72 |
| Feb 12 2014 |
23718 |
524.72 |
| Feb 12 2014 |
34032 |
524.72 |
| Feb 05 2014 |
23749 |
524.72 |
| Feb 05 2014 |
34170 |
524.72 |
| Jan 29 2014 |
23586 |
524.72 |
| Jan 29 2014 |
34166 |
524.72 |
| Jan 22 2014 |
23466 |
524.72 |
| Jan 22 2014 |
33986 |
524.72 |
| Jan 15 2014 |
23482 |
524.72 |
| Jan 15 2014 |
34064 |
524.72 |
| Jan 08 2014 |
23341 |
524.72 |
| Jan 08 2014 |
33977 |
524.72 |
| Jan 01 2014 |
23341 |
524.72 |
| Jan 01 2014 |
33982 |
524.72 |
| Dec 25 2013 |
23341 |
524.72 |
| Dec 25 2013 |
33998 |
524.72 |
| Dec 18 2013 |
23341 |
524.72 |
| Dec 18 2013 |
33998 |
524.72 |
| Dec 11 2013 |
23342 |
524.72 |
| Dec 11 2013 |
33999 |
524.72 |
| Dec 04 2013 |
23343 |
524.72 |
| Dec 04 2013 |
34002 |
524.72 |
| Nov 27 2013 |
23343 |
524.72 |
| Nov 27 2013 |
34002 |
524.72 |
| Nov 20 2013 |
23343 |
524.72 |
| Nov 20 2013 |
34003 |
524.72 |
| Nov 13 2013 |
23344 |
524.72 |
| Nov 13 2013 |
34004 |
524.72 |
| Nov 06 2013 |
23344 |
524.72 |
| Nov 06 2013 |
34005 |
524.72 |
| Oct 30 2013 |
23344 |
524.72 |
| Oct 30 2013 |
34003 |
524.72 |
| Oct 23 2013 |
23332 |
524.72 |
| Oct 23 2013 |
34000 |
524.72 |
| Oct 16 2013 |
23329 |
524.72 |
| Oct 16 2013 |
33926 |
524.72 |
| Oct 09 2013 |
23013 |
524.72 |
| Oct 09 2013 |
33591 |
524.72 |
| Oct 02 2013 |
23106 |
524.72 |
| Oct 02 2013 |
33697 |
524.72 |
| Sep 25 2013 |
23102 |
524.72 |
| Sep 25 2013 |
33659 |
524.72 |
| Sep 18 2013 |
22898 |
524.72 |
| Sep 18 2013 |
33330 |
524.72 |
| Sep 11 2013 |
22822 |
524.72 |
| Sep 11 2013 |
33104 |
524.72 |
| Sep 04 2013 |
23023 |
524.72 |
| Sep 04 2013 |
33260 |
524.72 |
| Aug 28 2013 |
22865 |
524.72 |
| Aug 28 2013 |
33098 |
524.72 |
| Aug 21 2013 |
22956 |
524.72 |
| Aug 21 2013 |
33315 |
524.72 |
| Aug 14 2013 |
22977 |
524.72 |
| Aug 14 2013 |
33032 |
524.72 |
| Aug 07 2013 |
22944 |
524.72 |
| Aug 07 2013 |
33275 |
524.72 |
| Jul 31 2013 |
23386 |
524.72 |
| Jul 31 2013 |
33774 |
524.72 |
| Jul 24 2013 |
23282 |
524.72 |
| Jul 24 2013 |
33974 |
524.72 |
| Jul 17 2013 |
23322 |
524.72 |
| Jul 17 2013 |
34118 |
524.72 |
| Jul 10 2013 |
23504 |
524.72 |
| Jul 10 2013 |
34462 |
524.72 |
| Jul 03 2013 |
23452 |
524.72 |
| Jul 03 2013 |
34458 |
524.72 |
| Jun 26 2013 |
23355 |
524.72 |
| Jun 26 2013 |
34649 |
524.72 |
| Jun 19 2013 |
23578 |
524.72 |
| Jun 19 2013 |
34647 |
524.72 |
| Jun 12 2013 |
23627 |
524.72 |
| Jun 12 2013 |
34957 |
524.72 |
| Jun 05 2013 |
23426 |
524.72 |
| Jun 05 2013 |
34610 |
524.72 |
| May 29 2013 |
23306 |
524.72 |
| May 29 2013 |
34645 |
524.72 |
| May 22 2013 |
23729 |
524.72 |
| May 22 2013 |
35302 |
524.72 |
| May 15 2013 |
23550 |
522.15 |
| May 15 2013 |
35086 |
522.15 |
| May 08 2013 |
23543 |
522.15 |
| May 08 2013 |
35023 |
522.15 |
| May 01 2013 |
23919 |
522.15 |
| May 01 2013 |
35273 |
522.15 |
| Apr 24 2013 |
23169 |
522.15 |
| Apr 24 2013 |
34990 |
522.15 |
