| Apr 30 2014 |
24469 |
535.82 |
| Apr 30 2014 |
35632 |
535.82 |
| Apr 23 2014 |
24980 |
535.82 |
| Apr 23 2014 |
36126 |
535.82 |
| Apr 16 2014 |
24403 |
528.3 |
| Apr 16 2014 |
35062 |
528.3 |
| Apr 09 2014 |
25268 |
528.3 |
| Apr 09 2014 |
35628 |
528.3 |
| Apr 02 2014 |
25218 |
528.3 |
| Apr 02 2014 |
34992 |
528.3 |
| Mar 26 2014 |
24717 |
528.3 |
| Mar 26 2014 |
34911 |
528.3 |
| Mar 19 2014 |
24628 |
528.3 |
| Mar 19 2014 |
34870 |
528.3 |
| Mar 12 2014 |
24600 |
528.3 |
| Mar 12 2014 |
34902 |
528.3 |
| Mar 05 2014 |
24089 |
528.3 |
| Mar 05 2014 |
34618 |
528.3 |
| Feb 26 2014 |
23956 |
528.3 |
| Feb 26 2014 |
34520 |
528.3 |
| Feb 19 2014 |
24062 |
528.3 |
| Feb 19 2014 |
34513 |
528.3 |
| Feb 12 2014 |
24004 |
528.3 |
| Feb 12 2014 |
34412 |
528.3 |
| Feb 05 2014 |
24035 |
528.3 |
| Feb 05 2014 |
34549 |
528.3 |
| Jan 29 2014 |
23870 |
528.3 |
| Jan 29 2014 |
34545 |
528.3 |
| Jan 22 2014 |
23750 |
528.3 |
| Jan 22 2014 |
34361 |
528.3 |
| Jan 15 2014 |
23767 |
528.3 |
| Jan 15 2014 |
34441 |
528.3 |
| Jan 08 2014 |
23627 |
528.3 |
| Jan 08 2014 |
34357 |
528.3 |
| Jan 01 2014 |
23627 |
528.3 |
| Jan 01 2014 |
34362 |
528.3 |
| Dec 25 2013 |
23627 |
528.3 |
| Dec 25 2013 |
34379 |
528.3 |
| Dec 18 2013 |
23627 |
528.3 |
| Dec 18 2013 |
34379 |
528.3 |
| Dec 11 2013 |
23628 |
528.3 |
| Dec 11 2013 |
34380 |
528.3 |
| Dec 04 2013 |
23629 |
528.3 |
| Dec 04 2013 |
34383 |
528.3 |
| Nov 27 2013 |
23629 |
528.3 |
| Nov 27 2013 |
34383 |
528.3 |
| Nov 20 2013 |
23629 |
528.3 |
| Nov 20 2013 |
34384 |
528.3 |
| Nov 13 2013 |
23630 |
528.3 |
| Nov 13 2013 |
34385 |
528.3 |
| Nov 06 2013 |
23630 |
528.3 |
| Nov 06 2013 |
34386 |
528.3 |
| Oct 30 2013 |
23630 |
528.3 |
| Oct 30 2013 |
34384 |
528.3 |
| Oct 23 2013 |
23620 |
528.3 |
| Oct 23 2013 |
34381 |
528.3 |
| Oct 16 2013 |
23619 |
528.3 |
| Oct 16 2013 |
34294 |
528.3 |
| Oct 09 2013 |
23298 |
528.3 |
| Oct 09 2013 |
33953 |
528.3 |
| Oct 02 2013 |
23396 |
528.3 |
| Oct 02 2013 |
34061 |
528.3 |
| Sep 25 2013 |
23391 |
528.3 |
| Sep 25 2013 |
34024 |
528.3 |
| Sep 18 2013 |
23188 |
528.3 |
| Sep 18 2013 |
33706 |
528.3 |
| Sep 11 2013 |
23122 |
528.3 |
| Sep 11 2013 |
33476 |
528.3 |
| Sep 04 2013 |
23316 |
528.3 |
| Sep 04 2013 |
33626 |
528.3 |
| Aug 28 2013 |
23154 |
528.3 |
| Aug 28 2013 |
33452 |
528.3 |
| Aug 21 2013 |
23246 |
528.3 |
| Aug 21 2013 |
33664 |
528.3 |
| Aug 14 2013 |
23257 |
528.3 |
| Aug 14 2013 |
33371 |
528.3 |
| Aug 07 2013 |
23219 |
528.3 |
| Aug 07 2013 |
33623 |
528.3 |
| Jul 31 2013 |
23673 |
528.3 |
| Jul 31 2013 |
34138 |
528.3 |
| Jul 24 2013 |
23556 |
528.3 |
| Jul 24 2013 |
34325 |
528.3 |
| Jul 17 2013 |
23599 |
528.3 |
| Jul 17 2013 |
34468 |
528.3 |
| Jul 10 2013 |
23790 |
528.3 |
| Jul 10 2013 |
34824 |
528.3 |
| Jul 03 2013 |
23738 |
528.3 |
| Jul 03 2013 |
34833 |
528.3 |
| Jun 26 2013 |
23635 |
528.3 |
| Jun 26 2013 |
35014 |
528.3 |
| Jun 19 2013 |
23854 |
528.3 |
| Jun 19 2013 |
35017 |
528.3 |
| Jun 12 2013 |
23902 |
528.3 |
| Jun 12 2013 |
35329 |
528.3 |
| Jun 05 2013 |
23685 |
528.3 |
| Jun 05 2013 |
34980 |
528.3 |
| May 29 2013 |
23567 |
528.3 |
| May 29 2013 |
35010 |
528.3 |
| May 22 2013 |
23994 |
528.3 |
| May 22 2013 |
35687 |
528.3 |
| May 15 2013 |
23434 |
520.78 |
| May 15 2013 |
34919 |
520.78 |
| May 08 2013 |
23423 |
520.78 |
| May 08 2013 |
34854 |
520.78 |
| May 01 2013 |
23807 |
520.78 |
| May 01 2013 |
35110 |
520.78 |
