| May 18 2018 |
9829 |
564 |
| May 11 2018 |
9761 |
564 |
| May 04 2018 |
9835 |
564 |
| Apr 27 2018 |
9933 |
564 |
| Apr 20 2018 |
9874 |
564 |
| Apr 13 2018 |
9667 |
564 |
| Apr 06 2018 |
9706 |
564 |
| Mar 30 2018 |
9636 |
564 |
| Mar 23 2018 |
9462 |
564 |
| Mar 16 2018 |
9332 |
564 |
| Mar 09 2018 |
9243 |
564 |
| Mar 02 2018 |
9601 |
564 |
| Feb 23 2018 |
9804 |
564 |
| Feb 16 2018 |
9761 |
564 |
| Feb 09 2018 |
9751 |
564 |
| Feb 02 2018 |
9842 |
564 |
| Jan 26 2018 |
9842 |
564 |
| Jan 19 2018 |
9842 |
564 |
| Jan 12 2018 |
9777 |
564 |
| Jan 05 2018 |
9777 |
564 |
| Dec 29 2017 |
9848 |
564 |
| Dec 22 2017 |
9848 |
564 |
| Dec 15 2017 |
9848 |
564 |
| Dec 08 2017 |
9848 |
564 |
| Dec 01 2017 |
9842 |
564 |
| Nov 24 2017 |
9842 |
564 |
| Nov 17 2017 |
9842 |
564 |
| Nov 10 2017 |
9842 |
564 |
| Nov 03 2017 |
9842 |
564 |
| Oct 27 2017 |
9842 |
564 |
| Oct 20 2017 |
9789 |
564 |
| Oct 13 2017 |
9829 |
564 |
| Oct 06 2017 |
9829 |
564 |
| Sep 29 2017 |
9840 |
564 |
| Sep 22 2017 |
9825 |
564 |
| Sep 15 2017 |
9628 |
564 |
| Sep 08 2017 |
9296 |
564 |
| Sep 01 2017 |
9425 |
564 |
| Aug 25 2017 |
9357 |
564 |
| Aug 18 2017 |
9706 |
564 |
| Aug 11 2017 |
9587 |
564 |
| Aug 04 2017 |
9744 |
564 |
| Jul 28 2017 |
9814 |
564 |
| Jul 21 2017 |
9896 |
564 |
| Jul 14 2017 |
9936 |
564 |
| Jul 07 2017 |
9995 |
564 |
| Jun 30 2017 |
9959 |
564 |
| Jun 23 2017 |
10083 |
564 |
| Jun 16 2017 |
9997 |
564 |
| Jun 09 2017 |
9987 |
564 |
| Jun 02 2017 |
9989 |
564 |
| Feb 10 2017 |
17146 |
483.79 |
| Feb 10 2017 |
22254 |
483.79 |
| Feb 03 2017 |
17092 |
483.79 |
| Feb 03 2017 |
22218 |
483.79 |
| Jan 27 2017 |
17080 |
483.79 |
| Jan 27 2017 |
22223 |
483.79 |
| Jan 20 2017 |
17027 |
483.79 |
| Jan 20 2017 |
22165 |
483.79 |
| Jan 13 2017 |
16994 |
483.79 |
| Jan 13 2017 |
22139 |
483.79 |
| Jan 06 2017 |
16994 |
483.79 |
| Jan 06 2017 |
22144 |
483.79 |
| Dec 30 2016 |
16995 |
483.79 |
| Dec 30 2016 |
22152 |
483.79 |
| Dec 23 2016 |
16995 |
483.79 |
| Dec 23 2016 |
22152 |
483.79 |
| Dec 16 2016 |
16995 |
483.79 |
| Dec 16 2016 |
22149 |
483.79 |
| Dec 09 2016 |
16991 |
483.79 |
| Dec 09 2016 |
22149 |
483.79 |
| Dec 02 2016 |
16991 |
483.79 |
| Dec 02 2016 |
22149 |
483.79 |
| Nov 25 2016 |
16991 |
483.79 |
| Nov 25 2016 |
22145 |
483.79 |
| Nov 18 2016 |
16991 |
483.79 |
| Nov 18 2016 |
22145 |
483.79 |
| Nov 11 2016 |
16964 |
483.79 |
| Nov 11 2016 |
22123 |
483.79 |
| Nov 04 2016 |
16964 |
483.79 |
| Nov 04 2016 |
22123 |
483.79 |
| Oct 28 2016 |
16982 |
483.79 |
| Oct 28 2016 |
22140 |
483.79 |
| Oct 21 2016 |
17005 |
483.79 |
| Oct 21 2016 |
22167 |
483.79 |
| Oct 14 2016 |
17007 |
483.79 |
| Oct 14 2016 |
22148 |
483.79 |
| Oct 07 2016 |
17015 |
483.79 |
| Oct 07 2016 |
22158 |
483.79 |
| Sep 30 2016 |
17021 |
483.79 |
| Sep 30 2016 |
22188 |
483.79 |
| Sep 23 2016 |
16818 |
483.79 |
| Sep 23 2016 |
22018 |
483.79 |
| Sep 16 2016 |
16737 |
483.79 |
| Sep 16 2016 |
22038 |
483.79 |
| Sep 09 2016 |
16855 |
483.79 |
| Sep 09 2016 |
22119 |
483.79 |
| Sep 02 2016 |
16907 |
483.79 |
| Sep 02 2016 |
22299 |
483.79 |
| Aug 26 2016 |
16701 |
483.79 |
| Aug 26 2016 |
22087 |
483.79 |
| Aug 19 2016 |
16734 |
483.79 |
| Aug 19 2016 |
22096 |
483.79 |
| Aug 12 2016 |
16766 |
483.79 |
| Aug 12 2016 |
24005 |
483.79 |
| Aug 05 2016 |
16812 |
483.79 |
| Aug 05 2016 |
24127 |
483.79 |
| Jul 29 2016 |
16687 |
483.79 |
| Jul 29 2016 |
24321 |
483.79 |
| Jul 22 2016 |
16815 |
483.79 |
| Jul 22 2016 |
24538 |
483.79 |
| Jun 22 2016 |
17069 |
483.79 |
| Jun 22 2016 |
25621 |
483.79 |
| Jun 15 2016 |
11354 |
518.69 |
| Jun 15 2016 |
17300 |
483.79 |
| Jun 15 2016 |
28313 |
501.24 |
| Jun 08 2016 |
11505 |
518.69 |
| Jun 08 2016 |
17390 |
483.79 |
| Jun 08 2016 |
28452 |
501.24 |
| Jun 01 2016 |
11694 |
518.69 |
| Jun 01 2016 |
17459 |
483.79 |
| Jun 01 2016 |
28723 |
501.24 |
| May 25 2016 |
11586 |
518.69 |
| May 25 2016 |
17392 |
483.79 |
| May 25 2016 |
28527 |
501.24 |
| May 18 2016 |
11696 |
518.69 |
| May 18 2016 |
30930 |
518.69 |
| May 11 2016 |
11600 |
518.69 |
| May 11 2016 |
30946 |
518.69 |
| May 04 2016 |
11588 |
518.69 |
| May 04 2016 |
30828 |
518.69 |
| Apr 27 2016 |
11839 |
518.69 |
| Apr 27 2016 |
31281 |
518.69 |
| Apr 20 2016 |
11877 |
518.69 |
| Apr 20 2016 |
31239 |
518.69 |
| Apr 13 2016 |
11905 |
518.69 |
| Apr 13 2016 |
31159 |
518.69 |
| Apr 06 2016 |
12106 |
518.69 |
| Apr 06 2016 |
31522 |
518.69 |
| Mar 30 2016 |
11742 |
518.69 |
| Mar 30 2016 |
31304 |
518.69 |
| Mar 23 2016 |
12176 |
518.69 |
| Mar 23 2016 |
31386 |
518.69 |
| Mar 16 2016 |
12127 |
518.69 |
| Mar 16 2016 |
31437 |
518.69 |
| Mar 09 2016 |
12194 |
518.69 |
| Mar 09 2016 |
31482 |
518.69 |
| Mar 02 2016 |
12199 |
518.69 |
| Mar 02 2016 |
31140 |
518.69 |
| Feb 24 2016 |
12107 |
518.69 |
| Feb 24 2016 |
30971 |
518.69 |
| Feb 17 2016 |
12252 |
518.69 |
| Feb 17 2016 |
31263 |
518.69 |
| Feb 10 2016 |
12345 |
518.69 |
| Feb 10 2016 |
31152 |
518.69 |
| Feb 03 2016 |
12365 |
518.69 |
| Feb 03 2016 |
31116 |
518.69 |
| Jan 27 2016 |
12365 |
518.69 |
| Jan 27 2016 |
31067 |
518.69 |
| Jan 20 2016 |
12382 |
518.69 |
| Jan 20 2016 |
31063 |
518.69 |
| Jan 13 2016 |
12382 |
518.69 |
| Jan 13 2016 |
31111 |
518.69 |
| Jan 06 2016 |
12382 |
518.69 |
| Jan 06 2016 |
31131 |
518.69 |
| Dec 30 2015 |
12399 |
518.69 |
| Dec 30 2015 |
31119 |
518.69 |
| Dec 23 2015 |
12399 |
518.69 |
| Dec 23 2015 |
31118 |
518.69 |
| Dec 16 2015 |
12399 |
518.69 |
| Dec 16 2015 |
31118 |
518.69 |
| Dec 09 2015 |
12399 |
518.69 |
| Dec 09 2015 |
31123 |
518.69 |
| Dec 02 2015 |
12400 |
518.69 |
| Dec 02 2015 |
31125 |
518.69 |
| Nov 25 2015 |
12400 |
518.69 |
| Nov 25 2015 |
31127 |
518.69 |
| Nov 18 2015 |
12400 |
518.69 |
| Nov 18 2015 |
31126 |
518.69 |
| Nov 11 2015 |
12400 |
518.69 |
| Nov 11 2015 |
31108 |
518.69 |
| Nov 04 2015 |
12400 |
518.69 |
| Nov 04 2015 |
31108 |
518.69 |
| Oct 28 2015 |
12367 |
518.69 |
| Oct 28 2015 |
31059 |
518.69 |
| Oct 21 2015 |
12334 |
518.69 |
| Oct 21 2015 |
31026 |
518.69 |
| Oct 14 2015 |
12334 |
518.69 |
| Oct 14 2015 |
30979 |
518.69 |
| Oct 07 2015 |
12346 |
518.69 |
| Oct 07 2015 |
30972 |
518.69 |
| Sep 30 2015 |
12370 |
518.69 |
| Sep 30 2015 |
30989 |
518.69 |
| Sep 23 2015 |
12233 |
518.69 |
| Sep 23 2015 |
31023 |
518.69 |
| Sep 16 2015 |
12177 |
518.69 |
| Sep 16 2015 |
30874 |
518.69 |
| Sep 09 2015 |
12070 |
518.69 |
| Sep 09 2015 |
30791 |
518.69 |
| Sep 02 2015 |
11934 |
518.69 |
| Sep 02 2015 |
30749 |
518.69 |
| Aug 26 2015 |
12188 |
518.69 |
| Aug 26 2015 |
30943 |
518.69 |
| Aug 19 2015 |
12090 |
518.69 |
| Aug 19 2015 |
31236 |
518.69 |
| Aug 12 2015 |
12205 |
518.69 |
| Aug 12 2015 |
31403 |
518.69 |
| Aug 05 2015 |
12116 |
518.69 |
| Aug 05 2015 |
31359 |
518.69 |
| Jul 29 2015 |
11985 |
518.69 |
| Jul 29 2015 |
31568 |
518.69 |
| Jul 22 2015 |
12095 |
518.69 |
| Jul 22 2015 |
31660 |
518.69 |
| Jul 15 2015 |
12294 |
518.69 |
| Jul 15 2015 |
31885 |
518.69 |
| Feb 19 2014 |
24425 |
533.29 |
| Feb 19 2014 |
35051 |
533.29 |
| Feb 12 2014 |
24373 |
533.29 |
| Feb 12 2014 |
34954 |
533.29 |
| Feb 05 2014 |
24400 |
533.29 |
| Feb 05 2014 |
35088 |
533.29 |
| Jan 29 2014 |
24231 |
533.29 |
| Jan 29 2014 |
35081 |
533.29 |
| Jan 22 2014 |
24111 |
533.29 |
| Jan 22 2014 |
34899 |
533.29 |
| Jan 15 2014 |
24130 |
533.29 |
| Jan 15 2014 |
34978 |
533.29 |
| Jan 08 2014 |
23990 |
533.29 |
| Jan 08 2014 |
34894 |
533.29 |
| Jan 01 2014 |
23990 |
533.29 |
| Jan 01 2014 |
34899 |
533.29 |
| Dec 25 2013 |
23990 |
533.29 |
| Dec 25 2013 |
34918 |
533.29 |
| Dec 18 2013 |
23990 |
533.29 |
| Dec 18 2013 |
34918 |
533.29 |
| Dec 11 2013 |
23991 |
533.29 |
| Dec 11 2013 |
34919 |
533.29 |
| Dec 04 2013 |
23992 |
533.29 |
| Dec 04 2013 |
34922 |
533.29 |
| Nov 27 2013 |
23992 |
533.29 |
| Nov 27 2013 |
34922 |
533.29 |
| Nov 20 2013 |
23992 |
533.29 |
| Nov 20 2013 |
34923 |
533.29 |
| Nov 13 2013 |
23993 |
533.29 |
| Nov 13 2013 |
34924 |
533.29 |
| Nov 06 2013 |
23993 |
533.29 |
| Nov 06 2013 |
34925 |
533.29 |
| Oct 30 2013 |
23993 |
533.29 |
| Oct 30 2013 |
34923 |
533.29 |
| Oct 23 2013 |
23983 |
533.29 |
| Oct 23 2013 |
34920 |
533.29 |
| Oct 16 2013 |
23979 |
533.29 |
| Oct 16 2013 |
34829 |
533.29 |
| Oct 09 2013 |
23652 |
533.29 |
| Oct 09 2013 |
34476 |
533.29 |
| Oct 02 2013 |
23749 |
533.29 |
| Oct 02 2013 |
34587 |
533.29 |
| Sep 25 2013 |
23746 |
533.29 |
| Sep 25 2013 |
34552 |
533.29 |
| Sep 18 2013 |
23543 |
533.29 |
| Sep 18 2013 |
34229 |
533.29 |
| Sep 11 2013 |
23471 |
533.29 |
| Sep 11 2013 |
33998 |
533.29 |
| Sep 04 2013 |
23658 |
533.29 |
| Sep 04 2013 |
34147 |
533.29 |
| Aug 28 2013 |
23478 |
533.29 |
| Aug 28 2013 |
33968 |
533.29 |
| Aug 21 2013 |
23570 |
533.29 |
| Aug 21 2013 |
34182 |
533.29 |
| Aug 14 2013 |
23574 |
533.29 |
| Aug 14 2013 |
33891 |
533.29 |
| Aug 07 2013 |
23526 |
533.29 |
| Aug 07 2013 |
34145 |
533.29 |
| Jul 31 2013 |
23996 |
533.29 |
| Jul 31 2013 |
34669 |
533.29 |
| Jul 24 2013 |
23880 |
533.29 |
| Jul 24 2013 |
34864 |
533.29 |
| Jul 17 2013 |
23924 |
533.29 |
| Jul 17 2013 |
35005 |
533.29 |
| Jul 10 2013 |
24115 |
533.29 |
| Jul 10 2013 |
35353 |
533.29 |
| Jul 03 2013 |
24070 |
533.29 |
| Jul 03 2013 |
35356 |
533.29 |
| Jun 26 2013 |
23973 |
533.29 |
| Jun 26 2013 |
35544 |
533.29 |
| Jun 19 2013 |
24190 |
533.29 |
| Jun 19 2013 |
35548 |
533.29 |
| Jun 12 2013 |
24251 |
533.29 |
| Jun 12 2013 |
35861 |
533.29 |
| Jun 05 2013 |
24018 |
533.29 |
| Jun 05 2013 |
35499 |
533.29 |
| May 29 2013 |
23892 |
533.29 |
| May 29 2013 |
35537 |
533.29 |
| May 22 2013 |
24317 |
533.29 |
| May 22 2013 |
36222 |
533.29 |
| May 15 2013 |
24299 |
533.29 |
| May 15 2013 |
36250 |
533.29 |
| May 08 2013 |
24269 |
533.29 |
| May 08 2013 |
36164 |
533.29 |
| May 01 2013 |
24655 |
533.29 |
| May 01 2013 |
36421 |
533.29 |
