| Sep 03 2014 |
13942 |
432.25 |
| Sep 03 2014 |
20305 |
432.25 |
| Aug 27 2014 |
13856 |
432.25 |
| Aug 27 2014 |
20348 |
432.25 |
| Aug 20 2014 |
13867 |
432.25 |
| Aug 20 2014 |
20371 |
432.25 |
| Aug 13 2014 |
13851 |
432.25 |
| Aug 13 2014 |
20427 |
432.25 |
| Aug 06 2014 |
13990 |
432.25 |
| Aug 06 2014 |
20502 |
432.25 |
| Jul 30 2014 |
14005 |
432.25 |
| Jul 30 2014 |
20651 |
432.25 |
| Jul 23 2014 |
13906 |
432.25 |
| Jul 23 2014 |
20477 |
432.25 |
| Jul 16 2014 |
14057 |
432.25 |
| Jul 16 2014 |
20474 |
432.25 |
| Jul 09 2014 |
14153 |
432.25 |
| Jul 09 2014 |
20516 |
432.25 |
| Jul 02 2014 |
14222 |
432.25 |
| Jul 02 2014 |
20706 |
432.25 |
| Jun 25 2014 |
14329 |
432.25 |
| Jun 25 2014 |
20778 |
432.25 |
| Jun 18 2014 |
14372 |
432.25 |
| Jun 18 2014 |
20784 |
432.25 |
| Jun 11 2014 |
14297 |
432.25 |
| Jun 11 2014 |
20992 |
432.25 |
| Jun 04 2014 |
14382 |
432.25 |
| Jun 04 2014 |
21181 |
432.25 |
| May 28 2014 |
14300 |
432.25 |
| May 28 2014 |
21140 |
432.25 |
| May 21 2014 |
14340 |
432.25 |
| May 21 2014 |
21255 |
432.25 |
| May 14 2014 |
14457 |
432.25 |
| May 14 2014 |
21354 |
432.25 |
| May 07 2014 |
14073 |
432.25 |
| May 07 2014 |
21060 |
432.25 |
| Apr 30 2014 |
14545 |
432.25 |
| Apr 30 2014 |
21529 |
432.25 |
| Apr 23 2014 |
14840 |
432.25 |
| Apr 23 2014 |
21835 |
432.25 |
| Apr 16 2014 |
14847 |
432.25 |
| Apr 16 2014 |
21697 |
432.25 |
| Apr 09 2014 |
15398 |
432.25 |
| Apr 09 2014 |
22062 |
432.25 |
| Apr 02 2014 |
15420 |
432.25 |
| Apr 02 2014 |
21705 |
432.25 |
| Mar 26 2014 |
15118 |
432.25 |
| Mar 26 2014 |
21654 |
432.25 |
| Mar 19 2014 |
15059 |
432.25 |
| Mar 19 2014 |
21630 |
432.25 |
| Mar 12 2014 |
15053 |
432.25 |
| Mar 12 2014 |
21672 |
432.25 |
| Mar 05 2014 |
14861 |
432.25 |
| Mar 05 2014 |
21567 |
432.25 |
| Feb 26 2014 |
14795 |
432.25 |
| Feb 26 2014 |
21571 |
432.25 |
| Feb 19 2014 |
17342 |
455.41 |
| Feb 19 2014 |
24968 |
455.41 |
| Feb 12 2014 |
17304 |
455.41 |
| Feb 12 2014 |
24911 |
455.41 |
| Feb 05 2014 |
17333 |
455.41 |
| Feb 05 2014 |
25040 |
455.41 |
| Jan 29 2014 |
17236 |
455.41 |
| Jan 29 2014 |
25057 |
455.41 |
| Jan 22 2014 |
17154 |
455.41 |
| Jan 22 2014 |
24964 |
455.41 |
| Jan 15 2014 |
17170 |
455.41 |
| Jan 15 2014 |
25008 |
455.41 |
| Jan 08 2014 |
17049 |
455.41 |
| Jan 08 2014 |
24920 |
455.41 |
| Jan 01 2014 |
17049 |
455.41 |
| Jan 01 2014 |
24922 |
455.41 |
| Dec 25 2013 |
17049 |
455.41 |
| Dec 25 2013 |
24931 |
455.41 |
| Dec 18 2013 |
17049 |
455.41 |
| Dec 18 2013 |
24931 |
455.41 |
| Dec 11 2013 |
17050 |
455.41 |
| Dec 11 2013 |
24932 |
455.41 |
| Dec 04 2013 |
17051 |
455.41 |
| Dec 04 2013 |
24933 |
455.41 |
| Nov 27 2013 |
17051 |
455.41 |
| Nov 27 2013 |
24933 |
455.41 |
| Nov 20 2013 |
17051 |
455.41 |
| Nov 20 2013 |
24934 |
455.41 |
| Nov 13 2013 |
17052 |
455.41 |
| Nov 13 2013 |
24935 |
455.41 |
| Nov 06 2013 |
17052 |
455.41 |
| Nov 06 2013 |
24935 |
455.41 |
| Oct 30 2013 |
17052 |
455.41 |
| Oct 30 2013 |
24933 |
455.41 |
| Oct 23 2013 |
17046 |
455.41 |
| Oct 23 2013 |
24930 |
455.41 |
| Oct 16 2013 |
17057 |
455.41 |
| Oct 16 2013 |
24905 |
455.41 |
| Oct 09 2013 |
16850 |
455.41 |
| Oct 09 2013 |
24738 |
455.41 |
| Oct 02 2013 |
16890 |
455.41 |
| Oct 02 2013 |
24791 |
455.41 |
| Sep 25 2013 |
16874 |
455.41 |
| Sep 25 2013 |
24740 |
455.41 |
| Sep 18 2013 |
19048 |
478.57 |
| Sep 18 2013 |
27741 |
478.57 |
| Sep 11 2013 |
18992 |
478.57 |
| Sep 11 2013 |
27536 |
478.57 |
| Sep 04 2013 |
19184 |
478.57 |
| Sep 04 2013 |
27718 |
478.57 |
| Aug 28 2013 |
19094 |
478.57 |
| Aug 28 2013 |
27607 |
478.57 |
| Aug 21 2013 |
19215 |
478.57 |
| Aug 21 2013 |
27822 |
478.57 |
| Aug 14 2013 |
19257 |
478.57 |
| Aug 14 2013 |
27548 |
478.57 |
| Aug 07 2013 |
19242 |
478.57 |
| Aug 07 2013 |
27808 |
478.57 |
| Jul 31 2013 |
19574 |
478.57 |
| Jul 31 2013 |
28172 |
478.57 |
| Jul 24 2013 |
19454 |
478.57 |
| Jul 24 2013 |
28321 |
478.57 |
| Jul 17 2013 |
19512 |
478.57 |
| Jul 17 2013 |
28434 |
478.57 |
| Jul 10 2013 |
19662 |
478.57 |
| Jul 10 2013 |
28724 |
478.57 |
| Jul 03 2013 |
19628 |
478.57 |
| Jul 03 2013 |
28695 |
478.57 |
| Jun 26 2013 |
19537 |
478.57 |
| Jun 26 2013 |
28896 |
478.57 |
| Jun 19 2013 |
19733 |
478.57 |
| Jun 19 2013 |
28905 |
478.57 |
| Jun 12 2013 |
19771 |
478.57 |
| Jun 12 2013 |
29186 |
478.57 |
| Jun 05 2013 |
19623 |
478.57 |
| Jun 05 2013 |
28895 |
478.57 |
| May 29 2013 |
19523 |
478.57 |
| May 29 2013 |
28904 |
478.57 |
| May 22 2013 |
19886 |
478.57 |
| May 22 2013 |
29443 |
478.57 |
| May 15 2013 |
19864 |
478.57 |
| May 15 2013 |
29470 |
478.57 |
| May 08 2013 |
19860 |
478.57 |
| May 08 2013 |
29401 |
478.57 |
| May 01 2013 |
20228 |
478.57 |
| May 01 2013 |
29637 |
478.57 |
