| Apr 22 2015 |
24893 |
568.65 |
| Apr 22 2015 |
37370 |
568.65 |
| Apr 15 2015 |
24695 |
568.65 |
| Apr 15 2015 |
36762 |
568.65 |
| Apr 08 2015 |
19632 |
492.19 |
| Apr 08 2015 |
28866 |
492.19 |
| Apr 01 2015 |
19816 |
492.19 |
| Apr 01 2015 |
29411 |
492.19 |
| Mar 25 2015 |
19597 |
492.19 |
| Mar 25 2015 |
28600 |
492.19 |
| Mar 18 2015 |
19133 |
492.19 |
| Mar 18 2015 |
27665 |
492.19 |
| Mar 11 2015 |
19339 |
492.19 |
| Mar 11 2015 |
28408 |
492.19 |
| Mar 04 2015 |
19615 |
492.19 |
| Mar 04 2015 |
28742 |
492.19 |
| Feb 25 2015 |
19476 |
492.19 |
| Feb 25 2015 |
28746 |
492.19 |
| Feb 18 2015 |
19576 |
492.19 |
| Feb 18 2015 |
28856 |
492.19 |
| Feb 11 2015 |
19653 |
492.19 |
| Feb 11 2015 |
28859 |
492.19 |
| Feb 04 2015 |
19648 |
492.19 |
| Feb 04 2015 |
28877 |
492.19 |
| Jan 28 2015 |
19680 |
492.19 |
| Jan 28 2015 |
28871 |
492.19 |
| Jan 21 2015 |
19663 |
492.19 |
| Jan 21 2015 |
28905 |
492.19 |
| Jan 14 2015 |
19641 |
492.19 |
| Jan 14 2015 |
28893 |
492.19 |
| Jan 07 2015 |
19612 |
492.19 |
| Jan 07 2015 |
28867 |
492.19 |
| Dec 31 2014 |
19612 |
492.19 |
| Dec 31 2014 |
28885 |
492.19 |
| Dec 24 2014 |
19612 |
492.19 |
| Dec 24 2014 |
28885 |
492.19 |
| Dec 17 2014 |
19595 |
492.19 |
| Dec 17 2014 |
28877 |
492.19 |
| Dec 10 2014 |
19596 |
492.19 |
| Dec 10 2014 |
28878 |
492.19 |
| Dec 03 2014 |
19596 |
492.19 |
| Dec 03 2014 |
28878 |
492.19 |
| Nov 26 2014 |
19596 |
492.19 |
| Nov 26 2014 |
28878 |
492.19 |
| Nov 19 2014 |
19596 |
492.19 |
| Nov 19 2014 |
28877 |
492.19 |
| Nov 12 2014 |
19597 |
492.19 |
| Nov 12 2014 |
28879 |
492.19 |
| Nov 05 2014 |
19597 |
492.19 |
| Nov 05 2014 |
28879 |
492.19 |
| Oct 29 2014 |
19597 |
492.19 |
| Oct 29 2014 |
28875 |
492.19 |
| Oct 22 2014 |
19521 |
492.19 |
| Oct 22 2014 |
28866 |
492.19 |
| Oct 15 2014 |
19498 |
492.19 |
| Oct 15 2014 |
28763 |
492.19 |
| Oct 08 2014 |
19468 |
492.19 |
| Oct 08 2014 |
28749 |
492.19 |
| Oct 01 2014 |
19507 |
492.19 |
| Oct 01 2014 |
28800 |
492.19 |
| Sep 24 2014 |
19394 |
492.19 |
| Sep 24 2014 |
28796 |
492.19 |
| Sep 17 2014 |
19458 |
492.19 |
| Sep 17 2014 |
28718 |
492.19 |
| Sep 10 2014 |
19290 |
492.19 |
| Sep 10 2014 |
28760 |
492.19 |
| Sep 03 2014 |
19251 |
492.19 |
| Sep 03 2014 |
28837 |
492.19 |
| Aug 27 2014 |
19382 |
492.19 |
| Aug 27 2014 |
28917 |
492.19 |
| Aug 20 2014 |
19265 |
492.19 |
| Aug 20 2014 |
28947 |
492.19 |
| Aug 13 2014 |
19373 |
492.19 |
| Aug 13 2014 |
28992 |
492.19 |
| Aug 06 2014 |
19466 |
492.19 |
| Aug 06 2014 |
29154 |
492.19 |
| Jul 30 2014 |
19506 |
492.19 |
| Jul 30 2014 |
29382 |
492.19 |
| Jul 23 2014 |
19278 |
492.19 |
| Jul 23 2014 |
29129 |
492.19 |
| Jul 16 2014 |
19256 |
492.19 |
| Jul 16 2014 |
29115 |
492.19 |
| Jul 09 2014 |
19441 |
492.19 |
| Jul 09 2014 |
29182 |
492.19 |
| Jul 02 2014 |
19614 |
492.19 |
| Jul 02 2014 |
29401 |
492.19 |
| Jun 25 2014 |
19774 |
492.19 |
| Jun 25 2014 |
29525 |
492.19 |
| Jun 18 2014 |
19905 |
492.19 |
| Jun 18 2014 |
29547 |
492.19 |
| Jun 11 2014 |
19910 |
492.19 |
| Jun 11 2014 |
29677 |
492.19 |
| Jun 04 2014 |
20313 |
492.19 |
| Jun 04 2014 |
29968 |
492.19 |
| May 28 2014 |
20249 |
492.19 |
| May 28 2014 |
29832 |
492.19 |
| May 21 2014 |
20334 |
492.19 |
| May 21 2014 |
29966 |
492.19 |
| May 14 2014 |
21602 |
505.67 |
| May 14 2014 |
31880 |
505.67 |
| May 07 2014 |
24992 |
568.65 |
| May 07 2014 |
37621 |
568.65 |
| Apr 16 2014 |
20505 |
484.49 |
| Apr 16 2014 |
23317 |
523.2 |
| Apr 16 2014 |
32160 |
503.85 |
| Apr 09 2014 |
21222 |
484.49 |
| Apr 09 2014 |
23638 |
523.2 |
| Apr 09 2014 |
32693 |
503.85 |
| Apr 02 2014 |
21220 |
484.49 |
| Apr 02 2014 |
23823 |
523.2 |
| Apr 02 2014 |
32133 |
503.85 |
| Mar 26 2014 |
20793 |
484.49 |
| Mar 26 2014 |
24298 |
523.2 |
| Mar 26 2014 |
32066 |
503.85 |
| Mar 19 2014 |
20711 |
484.49 |
| Mar 19 2014 |
24456 |
523.2 |
| Mar 19 2014 |
32043 |
503.85 |
| Mar 12 2014 |
20720 |
484.49 |
| Mar 12 2014 |
24449 |
523.2 |
| Mar 12 2014 |
32061 |
503.85 |
| Mar 05 2014 |
20359 |
484.49 |
| Mar 05 2014 |
24454 |
523.2 |
| Mar 05 2014 |
31830 |
503.85 |
| Feb 26 2014 |
20222 |
484.49 |
| Feb 26 2014 |
24424 |
523.2 |
| Feb 26 2014 |
31727 |
503.85 |
| Feb 19 2014 |
20307 |
484.49 |
| Feb 19 2014 |
24462 |
523.2 |
| Feb 19 2014 |
31718 |
503.85 |
| Feb 12 2014 |
20276 |
484.49 |
| Feb 12 2014 |
24444 |
523.2 |
| Feb 12 2014 |
31610 |
503.85 |
| Feb 05 2014 |
20303 |
484.49 |
| Feb 05 2014 |
24629 |
523.2 |
| Feb 05 2014 |
31733 |
503.85 |
| Jan 29 2014 |
20186 |
484.49 |
| Jan 29 2014 |
24831 |
523.2 |
| Jan 29 2014 |
31741 |
503.85 |
| Jan 22 2014 |
20086 |
484.49 |
| Jan 22 2014 |
24755 |
523.2 |
| Jan 22 2014 |
31590 |
503.85 |
| Jan 15 2014 |
20102 |
484.49 |
| Jan 15 2014 |
24831 |
523.2 |
| Jan 15 2014 |
31664 |
503.85 |
| Jan 08 2014 |
19966 |
484.49 |
| Jan 08 2014 |
24884 |
523.2 |
| Jan 08 2014 |
31576 |
503.85 |
| Jan 01 2014 |
19966 |
484.49 |
| Jan 01 2014 |
24890 |
523.2 |
| Jan 01 2014 |
31580 |
503.85 |
| Dec 25 2013 |
19966 |
484.49 |
| Dec 25 2013 |
24890 |
523.2 |
| Dec 25 2013 |
31591 |
503.85 |
| Dec 18 2013 |
19966 |
484.49 |
| Dec 18 2013 |
24890 |
523.2 |
| Dec 18 2013 |
31591 |
503.85 |
| Dec 11 2013 |
19967 |
484.49 |
| Dec 11 2013 |
24890 |
523.2 |
| Dec 11 2013 |
31592 |
503.85 |
| Dec 04 2013 |
19968 |
484.49 |
| Dec 04 2013 |
24892 |
523.2 |
| Dec 04 2013 |
31595 |
503.85 |
| Nov 27 2013 |
19968 |
484.49 |
| Nov 27 2013 |
24892 |
523.2 |
| Nov 27 2013 |
31595 |
503.85 |
| Nov 20 2013 |
19968 |
484.49 |
| Nov 20 2013 |
24892 |
523.2 |
| Nov 20 2013 |
31596 |
503.85 |
| Nov 13 2013 |
19969 |
484.49 |
| Nov 13 2013 |
24893 |
523.2 |
| Nov 13 2013 |
31598 |
503.85 |
| Nov 06 2013 |
19969 |
484.49 |
| Nov 06 2013 |
24894 |
523.2 |
| Nov 06 2013 |
31599 |
503.85 |
| Oct 30 2013 |
19969 |
484.49 |
| Oct 30 2013 |
24892 |
523.2 |
| Oct 30 2013 |
31597 |
503.85 |
| Oct 23 2013 |
19960 |
484.49 |
| Oct 23 2013 |
24893 |
523.2 |
| Oct 23 2013 |
31593 |
503.85 |
| Oct 16 2013 |
19972 |
484.49 |
| Oct 16 2013 |
24833 |
523.2 |
| Oct 16 2013 |
31530 |
503.85 |
| Oct 09 2013 |
19718 |
484.49 |
| Oct 09 2013 |
24793 |
523.2 |
| Oct 09 2013 |
31226 |
503.85 |
| Oct 02 2013 |
19772 |
484.49 |
| Oct 02 2013 |
24782 |
523.2 |
| Oct 02 2013 |
31311 |
503.85 |
| Sep 25 2013 |
19759 |
484.49 |
| Sep 25 2013 |
24689 |
523.2 |
| Sep 25 2013 |
31265 |
503.85 |
| Sep 18 2013 |
19579 |
484.49 |
| Sep 18 2013 |
24573 |
523.2 |
| Sep 18 2013 |
30975 |
503.85 |
| Sep 11 2013 |
19532 |
484.49 |
| Sep 11 2013 |
24393 |
523.2 |
| Sep 11 2013 |
30774 |
503.85 |
| Sep 04 2013 |
19722 |
484.49 |
| Sep 04 2013 |
24300 |
523.2 |
| Sep 04 2013 |
30921 |
503.85 |
| Aug 28 2013 |
19620 |
484.49 |
| Aug 28 2013 |
24186 |
523.2 |
| Aug 28 2013 |
30790 |
503.85 |
| Aug 21 2013 |
19739 |
484.49 |
| Aug 21 2013 |
24319 |
523.2 |
| Aug 21 2013 |
31010 |
503.85 |
| Aug 14 2013 |
19769 |
484.49 |
| Aug 14 2013 |
24448 |
523.2 |
| Aug 14 2013 |
30722 |
503.85 |
| Aug 07 2013 |
19763 |
484.49 |
| Aug 07 2013 |
24711 |
523.2 |
| Aug 07 2013 |
30975 |
503.85 |
| Jul 31 2013 |
20114 |
484.49 |
| Jul 31 2013 |
24929 |
523.2 |
| Jul 31 2013 |
31406 |
503.85 |
| Jul 24 2013 |
20007 |
484.49 |
| Jul 24 2013 |
25163 |
523.2 |
| Jul 24 2013 |
31591 |
503.85 |
| Jul 17 2013 |
20064 |
484.49 |
| Jul 17 2013 |
25272 |
523.2 |
| Jul 17 2013 |
31711 |
503.85 |
| Jul 10 2013 |
20210 |
484.49 |
| Jul 10 2013 |
25467 |
523.2 |
| Jul 10 2013 |
32042 |
503.85 |
| Jul 03 2013 |
20174 |
484.49 |
| Jul 03 2013 |
25675 |
523.2 |
| Jul 03 2013 |
32060 |
503.85 |
| Jun 26 2013 |
20085 |
484.49 |
| Jun 26 2013 |
25981 |
523.2 |
| Jun 26 2013 |
32242 |
503.85 |
| Jun 19 2013 |
20288 |
484.49 |
| Jun 19 2013 |
26214 |
523.2 |
| Jun 19 2013 |
32239 |
503.85 |
| Jun 12 2013 |
20335 |
484.49 |
| Jun 12 2013 |
26267 |
523.2 |
| Jun 12 2013 |
32517 |
503.85 |
| Jun 05 2013 |
20183 |
484.49 |
| Jun 05 2013 |
25853 |
523.2 |
| Jun 05 2013 |
32215 |
503.85 |
| May 29 2013 |
20072 |
484.49 |
| May 29 2013 |
25948 |
523.2 |
| May 29 2013 |
32246 |
503.85 |
| May 22 2013 |
20441 |
484.49 |
| May 22 2013 |
26334 |
523.2 |
| May 22 2013 |
32830 |
503.85 |
| May 15 2013 |
20394 |
484.49 |
| May 15 2013 |
26485 |
523.2 |
| May 15 2013 |
32863 |
503.85 |
| May 08 2013 |
20400 |
484.49 |
| May 08 2013 |
26372 |
523.2 |
| May 08 2013 |
32807 |
503.85 |
| May 01 2013 |
20777 |
484.49 |
| May 01 2013 |
26470 |
523.2 |
| May 01 2013 |
33064 |
503.85 |
