| May 06 2024 |
5475 |
450 |
| May 06 2024 |
7001 |
450 |
| May 01 2024 |
5511 |
450 |
| May 01 2024 |
7658 |
450 |
| Apr 24 2024 |
6101 |
466.32 |
| Apr 24 2024 |
7841 |
514.41 |
| Apr 24 2024 |
12929 |
477.04 |
| Apr 17 2024 |
6360 |
466.32 |
| Apr 17 2024 |
7823 |
514.41 |
| Apr 17 2024 |
13156 |
477.04 |
| Apr 10 2024 |
6326 |
466.32 |
| Apr 10 2024 |
7858 |
514.41 |
| Apr 10 2024 |
13135 |
477.04 |
| Apr 03 2024 |
6380 |
466.32 |
| Apr 03 2024 |
7816 |
514.41 |
| Apr 03 2024 |
13146 |
477.04 |
| Mar 27 2024 |
5948 |
443.72 |
| Mar 27 2024 |
7776 |
514.41 |
| Mar 27 2024 |
12096 |
451.73 |
| Mar 21 2024 |
5997 |
443.72 |
| Mar 21 2024 |
7791 |
514.41 |
| Mar 21 2024 |
12115 |
451.73 |
| Mar 14 2024 |
6425 |
471.85 |
| Mar 14 2024 |
7781 |
514.41 |
| Mar 14 2024 |
12465 |
462.23 |
| Mar 07 2024 |
6453 |
471.85 |
| Mar 07 2024 |
7826 |
514.41 |
| Mar 07 2024 |
12498 |
462.23 |
| Feb 29 2024 |
6601 |
471.85 |
| Feb 29 2024 |
7837 |
514.41 |
| Feb 29 2024 |
12591 |
462.23 |
| Feb 22 2024 |
6557 |
471.85 |
| Feb 22 2024 |
7821 |
514.41 |
| Feb 22 2024 |
12520 |
462.23 |
| Feb 15 2024 |
6574 |
471.85 |
| Feb 15 2024 |
7826 |
514.41 |
| Feb 15 2024 |
12505 |
462.23 |
| Feb 08 2024 |
6557 |
471.85 |
| Feb 08 2024 |
7788 |
514.41 |
| Feb 08 2024 |
12451 |
462.23 |
| Feb 01 2024 |
6384 |
471.85 |
| Feb 01 2024 |
7806 |
514.41 |
| Feb 01 2024 |
12349 |
462.23 |
| Jan 25 2024 |
6357 |
471.85 |
| Jan 25 2024 |
7777 |
514.41 |
| Jan 25 2024 |
12336 |
462.23 |
| Jan 18 2024 |
6357 |
471.85 |
| Jan 18 2024 |
7765 |
514.41 |
| Jan 18 2024 |
12339 |
462.23 |
| Jan 11 2024 |
6357 |
471.85 |
| Jan 11 2024 |
7755 |
514.41 |
| Jan 11 2024 |
12341 |
462.23 |
| Jan 04 2024 |
6357 |
471.85 |
| Jan 04 2024 |
7762 |
514.41 |
| Jan 04 2024 |
12331 |
462.23 |
| Dec 28 2023 |
6357 |
471.85 |
| Dec 28 2023 |
7759 |
514.41 |
| Dec 28 2023 |
12330 |
462.23 |
| Dec 21 2023 |
6357 |
471.85 |
| Dec 21 2023 |
7759 |
514.41 |
| Dec 21 2023 |
12330 |
462.23 |
| Dec 14 2023 |
6357 |
471.85 |
| Dec 14 2023 |
7755 |
514.41 |
| Dec 14 2023 |
12330 |
462.23 |
| Dec 07 2023 |
6357 |
471.85 |
| Dec 07 2023 |
7756 |
514.41 |
| Dec 07 2023 |
12331 |
462.23 |
| Nov 30 2023 |
6342 |
471.85 |
| Nov 30 2023 |
7758 |
514.41 |
| Nov 30 2023 |
12327 |
462.23 |
| Nov 23 2023 |
6342 |
471.85 |
| Nov 23 2023 |
7758 |
514.41 |
| Nov 23 2023 |
12326 |
462.23 |
| Nov 16 2023 |
6342 |
471.85 |
| Nov 16 2023 |
7699 |
514.41 |
| Nov 16 2023 |
12316 |
462.23 |
| Nov 09 2023 |
6345 |
471.85 |
| Nov 09 2023 |
7698 |
514.41 |
| Nov 09 2023 |
12319 |
462.23 |
| Nov 02 2023 |
6345 |
471.85 |
| Nov 02 2023 |
7698 |
514.41 |
| Nov 02 2023 |
12319 |
462.23 |
| Oct 26 2023 |
6227 |
471.85 |
| Oct 26 2023 |
7697 |
514.41 |
| Oct 26 2023 |
12282 |
462.23 |
| Oct 19 2023 |
6278 |
471.85 |
| Oct 19 2023 |
7678 |
514.41 |
| Oct 19 2023 |
12227 |
462.23 |
| Oct 12 2023 |
6276 |
471.85 |
| Oct 12 2023 |
7674 |
514.41 |
| Oct 12 2023 |
12231 |
462.23 |
| Oct 05 2023 |
6270 |
471.85 |
| Oct 05 2023 |
7699 |
514.41 |
| Oct 05 2023 |
12057 |
462.23 |
| Sep 28 2023 |
6400 |
471.85 |
| Sep 28 2023 |
7679 |
514.41 |
| Sep 28 2023 |
12164 |
462.23 |
| Sep 21 2023 |
6379 |
471.85 |
| Sep 21 2023 |
7583 |
514.41 |
| Sep 21 2023 |
12150 |
462.23 |
| Sep 14 2023 |
6445 |
471.85 |
| Sep 14 2023 |
7607 |
514.41 |
| Sep 14 2023 |
12197 |
462.23 |
| Sep 07 2023 |
6484 |
471.85 |
| Sep 07 2023 |
7739 |
514.41 |
| Sep 07 2023 |
12257 |
462.23 |
| Aug 31 2023 |
6463 |
471.85 |
| Aug 31 2023 |
7727 |
514.41 |
| Aug 31 2023 |
12297 |
462.23 |
| Aug 24 2023 |
6489 |
471.85 |
| Aug 24 2023 |
7736 |
514.41 |
| Aug 24 2023 |
12169 |
462.23 |
| Aug 17 2023 |
6471 |
471.85 |
| Aug 17 2023 |
7868 |
514.41 |
| Aug 17 2023 |
12227 |
462.23 |
| Aug 10 2023 |
6494 |
471.85 |
| Aug 10 2023 |
7975 |
514.41 |
| Aug 10 2023 |
12259 |
462.23 |
| Aug 03 2023 |
6429 |
471.85 |
| Aug 03 2023 |
7926 |
514.41 |
| Aug 03 2023 |
12215 |
462.23 |
| Jul 27 2023 |
6463 |
471.85 |
| Jul 27 2023 |
8018 |
514.41 |
| Jul 27 2023 |
12213 |
462.23 |
| Jul 20 2023 |
6508 |
471.85 |
| Jul 20 2023 |
8240 |
514.41 |
| Jul 20 2023 |
12148 |
462.23 |
| Jul 13 2023 |
6472 |
471.85 |
| Jul 13 2023 |
8287 |
514.41 |
| Jul 13 2023 |
12144 |
462.23 |
| Jul 06 2023 |
6547 |
471.85 |
| Jul 06 2023 |
8352 |
514.41 |
| Jul 06 2023 |
12179 |
462.23 |
| Jun 29 2023 |
6515 |
471.85 |
| Jun 29 2023 |
8416 |
514.41 |
| Jun 29 2023 |
12145 |
462.23 |
| Jun 22 2023 |
6534 |
471.85 |
| Jun 22 2023 |
8453 |
514.41 |
| Jun 22 2023 |
12111 |
462.23 |
| Jun 15 2023 |
6532 |
471.85 |
| Jun 15 2023 |
8515 |
514.41 |
| Jun 15 2023 |
12163 |
462.23 |
| Jun 08 2023 |
6573 |
471.85 |
| Jun 08 2023 |
8516 |
514.41 |
| Jun 08 2023 |
12205 |
462.23 |
| Jun 01 2023 |
6679 |
471.85 |
| Jun 01 2023 |
8529 |
514.41 |
| Jun 01 2023 |
12335 |
464.61 |
| May 25 2023 |
6590 |
471.85 |
| May 25 2023 |
8533 |
514.41 |
| May 25 2023 |
12251 |
464.61 |
| May 18 2023 |
6584 |
471.85 |
| May 18 2023 |
8532 |
514.41 |
| May 18 2023 |
12204 |
464.61 |
| May 11 2023 |
6534 |
471.85 |
| May 11 2023 |
8465 |
514.41 |
| May 11 2023 |
12192 |
464.61 |
| May 04 2023 |
6381 |
471.85 |
| May 04 2023 |
8334 |
514.41 |
| May 04 2023 |
12020 |
464.61 |
| Apr 27 2023 |
6290 |
471.85 |
| Apr 27 2023 |
8301 |
514.41 |
| Apr 27 2023 |
11902 |
464.61 |
| Apr 20 2023 |
6295 |
476.66 |
| Apr 20 2023 |
8252 |
514.41 |
| Apr 20 2023 |
12605 |
485.63 |
| Apr 13 2023 |
6232 |
476.66 |
| Apr 13 2023 |
8246 |
514.41 |
| Apr 13 2023 |
12547 |
485.63 |
| Apr 06 2023 |
6135 |
476.66 |
| Apr 06 2023 |
8267 |
514.41 |
| Apr 06 2023 |
12443 |
485.63 |
| Mar 30 2023 |
6067 |
476.66 |
| Mar 30 2023 |
8213 |
514.41 |
| Mar 30 2023 |
12386 |
485.63 |
| Mar 23 2023 |
7057 |
469.21 |
| Mar 23 2023 |
8214 |
514.41 |
| Mar 23 2023 |
12274 |
484.15 |
| Mar 16 2023 |
7006 |
469.21 |
| Mar 16 2023 |
8168 |
514.41 |
| Mar 16 2023 |
12221 |
484.15 |
| Mar 09 2023 |
6949 |
469.21 |
| Mar 09 2023 |
8170 |
514.41 |
| Mar 09 2023 |
12088 |
484.15 |
| Mar 02 2023 |
6912 |
469.21 |
| Mar 02 2023 |
8063 |
514.41 |
| Mar 02 2023 |
12021 |
484.15 |
| Feb 23 2023 |
6960 |
469.21 |
| Feb 23 2023 |
8062 |
514.41 |
| Feb 23 2023 |
12032 |
484.15 |
| Feb 16 2023 |
6866 |
469.21 |
| Feb 16 2023 |
8053 |
514.41 |
| Feb 16 2023 |
11893 |
484.15 |
| Feb 09 2023 |
6767 |
469.21 |
| Feb 09 2023 |
8048 |
514.41 |
| Feb 09 2023 |
11880 |
484.15 |
| Feb 02 2023 |
6724 |
469.21 |
| Feb 02 2023 |
8028 |
514.41 |
| Feb 02 2023 |
11863 |
484.15 |
| Jan 26 2023 |
6623 |
469.21 |
| Jan 26 2023 |
7991 |
514.41 |
| Jan 26 2023 |
11839 |
484.15 |
| Jan 19 2023 |
6623 |
469.21 |
| Jan 19 2023 |
7953 |
514.41 |
| Jan 19 2023 |
11826 |
484.15 |
| Jan 12 2023 |
6623 |
469.21 |
| Jan 12 2023 |
7938 |
514.41 |
| Jan 12 2023 |
11825 |
484.15 |
| Jan 05 2023 |
6623 |
469.21 |
| Jan 05 2023 |
7938 |
514.41 |
| Jan 05 2023 |
11827 |
484.15 |
| Dec 29 2022 |
6623 |
469.21 |
| Dec 29 2022 |
7939 |
514.41 |
| Dec 29 2022 |
11827 |
484.15 |
| Dec 22 2022 |
6623 |
469.21 |
| Dec 22 2022 |
7939 |
514.41 |
| Dec 22 2022 |
11827 |
484.15 |
| Dec 15 2022 |
6626 |
469.21 |
| Dec 15 2022 |
7938 |
514.41 |
| Dec 15 2022 |
11792 |
484.15 |
| Dec 08 2022 |
6626 |
469.21 |
| Dec 08 2022 |
7942 |
514.41 |
| Dec 08 2022 |
11786 |
484.15 |
| Dec 01 2022 |
6626 |
469.21 |
| Dec 01 2022 |
7942 |
514.41 |
| Dec 01 2022 |
11786 |
484.15 |
| Nov 24 2022 |
6626 |
469.21 |
| Nov 24 2022 |
7942 |
514.41 |
| Nov 24 2022 |
11788 |
484.15 |
| Nov 17 2022 |
6609 |
469.21 |
| Nov 17 2022 |
7928 |
514.41 |
| Nov 17 2022 |
11769 |
484.15 |
| Nov 10 2022 |
6609 |
469.21 |
| Nov 10 2022 |
7929 |
514.41 |
| Nov 10 2022 |
11770 |
484.15 |
| Nov 03 2022 |
6602 |
469.21 |
| Nov 03 2022 |
7929 |
514.41 |
| Nov 03 2022 |
11751 |
484.28 |
| Oct 27 2022 |
6602 |
469.21 |
| Oct 27 2022 |
7929 |
514.41 |
| Oct 27 2022 |
11742 |
484.28 |
| Oct 20 2022 |
6624 |
469.21 |
| Oct 20 2022 |
7930 |
514.41 |
| Oct 20 2022 |
11758 |
484.28 |
| Oct 13 2022 |
6541 |
469.21 |
| Oct 13 2022 |
7930 |
514.41 |
| Oct 13 2022 |
11731 |
484.28 |
| Oct 06 2022 |
6489 |
469.21 |
| Oct 06 2022 |
7952 |
514.41 |
| Oct 06 2022 |
11735 |
484.28 |
| Sep 29 2022 |
6461 |
469.21 |
| Sep 29 2022 |
7968 |
514.41 |
| Sep 29 2022 |
11740 |
484.28 |
| Sep 22 2022 |
6431 |
469.21 |
| Sep 22 2022 |
7944 |
514.41 |
| Sep 22 2022 |
11725 |
484.28 |
| Sep 15 2022 |
6406 |
469.21 |
| Sep 15 2022 |
7938 |
514.41 |
| Sep 15 2022 |
11712 |
484.28 |
| Sep 08 2022 |
6457 |
469.21 |
| Sep 08 2022 |
7912 |
514.41 |
| Sep 08 2022 |
11689 |
484.28 |
| Sep 01 2022 |
6429 |
469.21 |
| Sep 01 2022 |
7835 |
514.41 |
| Sep 01 2022 |
11545 |
484.28 |
| Aug 25 2022 |
6419 |
469.21 |
| Aug 25 2022 |
7811 |
514.41 |
| Aug 25 2022 |
11461 |
484.28 |
| Aug 18 2022 |
6420 |
469.21 |
| Aug 18 2022 |
7817 |
514.41 |
| Aug 18 2022 |
11394 |
484.28 |
| Aug 11 2022 |
6424 |
469.21 |
| Aug 11 2022 |
7801 |
514.41 |
| Aug 11 2022 |
11305 |
484.28 |
| Aug 04 2022 |
6411 |
469.21 |
| Aug 04 2022 |
7796 |
514.41 |
| Aug 04 2022 |
11280 |
484.28 |
| Jul 28 2022 |
6370 |
469.21 |
| Jul 28 2022 |
7703 |
514.41 |
| Jul 28 2022 |
11145 |
484.28 |
| Jul 21 2022 |
6282 |
469.21 |
| Jul 21 2022 |
7656 |
514.41 |
| Jul 21 2022 |
11045 |
484.28 |
| Jul 14 2022 |
6280 |
469.21 |
| Jul 14 2022 |
7665 |
514.41 |
| Jul 14 2022 |
11019 |
484.28 |
| Jul 07 2022 |
6269 |
469.21 |
| Jul 07 2022 |
7627 |
514.41 |
| Jul 07 2022 |
10925 |
484.28 |
| Jun 30 2022 |
6253 |
469.21 |
| Jun 30 2022 |
7624 |
514.41 |
| Jun 30 2022 |
10882 |
484.28 |
| Jun 23 2022 |
6241 |
469.21 |
| Jun 23 2022 |
7667 |
514.41 |
| Jun 23 2022 |
10859 |
484.28 |
| Jun 16 2022 |
6167 |
469.21 |
| Jun 16 2022 |
7927 |
469.21 |
| Jun 09 2022 |
6057 |
469.21 |
| Jun 09 2022 |
7992 |
469.21 |
| Jun 02 2022 |
5989 |
469.21 |
| Jun 02 2022 |
7984 |
469.21 |
| May 26 2022 |
5956 |
469.21 |
| May 26 2022 |
7930 |
469.21 |
| May 19 2022 |
5910 |
469.21 |
| May 19 2022 |
7888 |
469.21 |
| May 12 2022 |
5897 |
469.21 |
| May 12 2022 |
7867 |
469.21 |
| May 05 2022 |
5726 |
469.21 |
| May 05 2022 |
7507 |
469.21 |
| Apr 28 2022 |
5830 |
469.21 |
| Apr 28 2022 |
7688 |
469.21 |
| Apr 21 2022 |
8133 |
562.5 |
| Apr 21 2022 |
11295 |
562.5 |
| Apr 14 2022 |
8029 |
562.5 |
| Apr 14 2022 |
11234 |
562.5 |
| Apr 07 2022 |
7933 |
562.5 |
| Apr 07 2022 |
11221 |
562.5 |
| Mar 31 2022 |
7927 |
562.5 |
| Mar 31 2022 |
11109 |
562.5 |
| Apr 10 2020 |
15609 |
559.53 |
| Apr 10 2020 |
23527 |
559.53 |
| Apr 03 2020 |
16192 |
559.53 |
| Apr 03 2020 |
24089 |
559.53 |
| Mar 27 2020 |
16822 |
559.53 |
| Mar 27 2020 |
24715 |
559.53 |
| Mar 20 2020 |
17176 |
559.53 |
| Mar 20 2020 |
25051 |
559.53 |
| Mar 13 2020 |
17509 |
559.53 |
| Mar 13 2020 |
25382 |
559.53 |
| Mar 06 2020 |
17852 |
559.53 |
| Mar 06 2020 |
25632 |
559.53 |
| Feb 28 2020 |
17875 |
559.53 |
| Feb 28 2020 |
25634 |
559.53 |
| Feb 21 2020 |
17616 |
559.53 |
| Feb 21 2020 |
25397 |
559.53 |
| Feb 14 2020 |
17705 |
559.53 |
| Feb 14 2020 |
25460 |
559.53 |
| Feb 07 2020 |
17643 |
559.53 |
| Feb 07 2020 |
25287 |
559.53 |
| Jan 31 2020 |
17726 |
559.53 |
| Jan 31 2020 |
25353 |
559.53 |
| Jan 24 2020 |
17760 |
559.53 |
| Jan 24 2020 |
25388 |
559.53 |
| Jan 17 2020 |
17786 |
559.53 |
| Jan 17 2020 |
25253 |
559.53 |
| Jan 10 2020 |
17786 |
559.53 |
| Jan 10 2020 |
25255 |
559.53 |
| Jan 03 2020 |
17788 |
559.53 |
| Jan 03 2020 |
25264 |
559.53 |
| Dec 27 2019 |
17788 |
559.53 |
| Dec 27 2019 |
25258 |
559.53 |
| Dec 20 2019 |
17788 |
559.53 |
| Dec 20 2019 |
25258 |
559.53 |
| Dec 13 2019 |
17789 |
559.53 |
| Dec 13 2019 |
25259 |
559.53 |
| Dec 06 2019 |
17789 |
559.53 |
| Dec 06 2019 |
25247 |
559.53 |
| Nov 29 2019 |
17789 |
559.53 |
| Nov 29 2019 |
25216 |
559.53 |
| Nov 22 2019 |
17789 |
559.53 |
| Nov 22 2019 |
25216 |
559.53 |
| Nov 15 2019 |
17789 |
559.53 |
| Nov 15 2019 |
25221 |
559.53 |
| Nov 08 2019 |
17721 |
559.53 |
| Nov 08 2019 |
25130 |
559.53 |
| Nov 01 2019 |
17344 |
559.53 |
| Nov 01 2019 |
24763 |
559.53 |
| Oct 25 2019 |
17344 |
559.53 |
| Oct 25 2019 |
24782 |
559.53 |
| Oct 18 2019 |
17434 |
559.53 |
| Oct 18 2019 |
24839 |
559.53 |
| Oct 11 2019 |
17374 |
559.53 |
| Oct 11 2019 |
24788 |
559.53 |
| Oct 04 2019 |
17334 |
559.53 |
| Oct 04 2019 |
24762 |
559.53 |
| Sep 27 2019 |
17336 |
559.53 |
| Sep 27 2019 |
24896 |
559.53 |
| Sep 20 2019 |
17269 |
559.53 |
| Sep 20 2019 |
24870 |
559.53 |
| Sep 13 2019 |
17380 |
559.53 |
| Sep 13 2019 |
24937 |
559.53 |
| Sep 06 2019 |
17758 |
559.53 |
| Sep 06 2019 |
25411 |
559.53 |
| Aug 30 2019 |
17854 |
559.53 |
| Aug 30 2019 |
25577 |
559.53 |
| Aug 23 2019 |
18079 |
559.53 |
| Aug 23 2019 |
25860 |
559.53 |
| Aug 16 2019 |
17954 |
559.53 |
| Aug 16 2019 |
25777 |
559.53 |
| Aug 09 2019 |
18027 |
559.53 |
| Aug 09 2019 |
25890 |
559.53 |
| Aug 02 2019 |
18196 |
559.53 |
| Aug 02 2019 |
26078 |
559.53 |
| Jul 26 2019 |
18160 |
559.53 |
| Jul 26 2019 |
26206 |
559.53 |
| Jul 19 2019 |
18457 |
559.53 |
| Jul 19 2019 |
26422 |
559.53 |
| Jul 12 2019 |
18379 |
559.53 |
| Jul 12 2019 |
26471 |
559.53 |
| Jul 05 2019 |
18620 |
559.53 |
| Jul 05 2019 |
26952 |
559.53 |
| Jun 28 2019 |
18736 |
559.53 |
| Jun 28 2019 |
27176 |
559.53 |
| Jun 21 2019 |
18700 |
559.53 |
| Jun 21 2019 |
26978 |
559.53 |
| Jun 14 2019 |
18624 |
559.53 |
| Jun 14 2019 |
27064 |
559.53 |
| Jun 07 2019 |
18758 |
559.53 |
| Jun 07 2019 |
27320 |
559.53 |
| May 31 2019 |
18736 |
559.53 |
| May 31 2019 |
27221 |
559.53 |
| May 24 2019 |
18676 |
559.53 |
| May 24 2019 |
27222 |
559.53 |
| May 17 2019 |
18725 |
559.53 |
| May 17 2019 |
27220 |
559.53 |
| May 10 2019 |
18866 |
559.53 |
| May 10 2019 |
27227 |
559.53 |
| May 03 2019 |
18935 |
559.53 |
| May 03 2019 |
27313 |
559.53 |
| Apr 19 2019 |
13390 |
480.9 |
| Apr 19 2019 |
18510 |
480.9 |
| Apr 18 2019 |
13397 |
480.9 |
| Apr 12 2019 |
13414 |
480.9 |
| Apr 12 2019 |
18575 |
480.9 |
| Apr 05 2019 |
12897 |
480.9 |
| Apr 05 2019 |
18131 |
480.9 |
| Mar 29 2019 |
12807 |
480.9 |
| Mar 29 2019 |
17918 |
480.9 |
| Mar 22 2019 |
12554 |
480.9 |
| Mar 22 2019 |
17663 |
480.9 |
| Mar 15 2019 |
12688 |
480.9 |
| Mar 15 2019 |
17652 |
480.9 |
| Mar 08 2019 |
12453 |
480.9 |
| Mar 08 2019 |
17396 |
480.9 |
| Mar 01 2019 |
12553 |
480.9 |
| Mar 01 2019 |
17488 |
480.9 |
| Feb 22 2019 |
12595 |
480.9 |
| Feb 22 2019 |
17542 |
480.9 |
| Feb 15 2019 |
12501 |
480.9 |
| Feb 15 2019 |
17372 |
480.9 |
| Feb 08 2019 |
12448 |
480.9 |
| Feb 08 2019 |
17188 |
480.9 |
| Feb 01 2019 |
12468 |
480.9 |
| Feb 01 2019 |
17218 |
480.9 |
| Jan 25 2019 |
12483 |
480.9 |
| Jan 25 2019 |
17265 |
480.9 |
| Jan 18 2019 |
12539 |
480.9 |
| Jan 18 2019 |
17305 |
480.9 |
| Jan 11 2019 |
12539 |
480.9 |
| Jan 11 2019 |
17292 |
480.9 |
| Jan 04 2019 |
12540 |
480.9 |
| Jan 04 2019 |
17299 |
480.9 |
| Dec 28 2018 |
12540 |
480.9 |
| Dec 28 2018 |
17299 |
480.9 |
| Dec 21 2018 |
12540 |
480.9 |
| Dec 21 2018 |
17299 |
480.9 |
| Dec 14 2018 |
12540 |
480.9 |
| Dec 14 2018 |
17299 |
480.9 |
| Dec 07 2018 |
12540 |
480.9 |
| Dec 07 2018 |
17293 |
480.9 |
| Nov 30 2018 |
12540 |
480.9 |
| Nov 30 2018 |
17293 |
480.9 |
| Nov 23 2018 |
12540 |
480.9 |
| Nov 23 2018 |
17293 |
480.9 |
| Nov 16 2018 |
12540 |
480.9 |
| Nov 16 2018 |
17293 |
480.9 |
| Nov 09 2018 |
12541 |
480.9 |
| Nov 09 2018 |
17294 |
480.9 |
| Nov 02 2018 |
12541 |
480.9 |
| Nov 02 2018 |
17259 |
480.9 |
| Oct 26 2018 |
12538 |
480.9 |
| Oct 26 2018 |
17255 |
480.9 |
| Oct 19 2018 |
12558 |
480.9 |
| Oct 19 2018 |
17271 |
480.9 |
| Oct 12 2018 |
12505 |
480.9 |
| Oct 12 2018 |
17206 |
480.9 |
| Oct 05 2018 |
12531 |
480.9 |
| Oct 05 2018 |
17336 |
480.9 |
| Sep 28 2018 |
12248 |
480.9 |
| Sep 28 2018 |
16914 |
480.9 |
| Sep 21 2018 |
12217 |
480.9 |
| Sep 21 2018 |
16895 |
480.9 |
| Sep 14 2018 |
12259 |
480.9 |
| Sep 14 2018 |
16944 |
480.9 |
| Sep 07 2018 |
12476 |
480.9 |
| Sep 07 2018 |
17265 |
480.9 |
| Aug 31 2018 |
12531 |
480.9 |
| Aug 31 2018 |
17354 |
480.9 |
| Aug 24 2018 |
12574 |
480.9 |
| Aug 24 2018 |
17316 |
480.9 |
| Aug 17 2018 |
12522 |
480.9 |
| Aug 17 2018 |
17521 |
480.9 |
| Aug 10 2018 |
12555 |
480.9 |
| Aug 10 2018 |
17639 |
480.9 |
| Aug 03 2018 |
12742 |
480.9 |
| Aug 03 2018 |
17794 |
480.9 |
| Jul 27 2018 |
12893 |
480.9 |
| Jul 27 2018 |
17824 |
480.9 |
| Jul 20 2018 |
12855 |
480.9 |
| Jul 20 2018 |
18078 |
480.9 |
| Jul 13 2018 |
13056 |
480.9 |
| Jul 13 2018 |
17896 |
480.9 |
| Jul 06 2018 |
12892 |
480.9 |
| Jul 06 2018 |
17660 |
480.9 |
| Jun 29 2018 |
12904 |
480.9 |
| Jun 29 2018 |
17682 |
480.9 |
| Jun 22 2018 |
13132 |
480.9 |
| Jun 22 2018 |
17993 |
480.9 |
| Jun 15 2018 |
13233 |
480.9 |
| Jun 15 2018 |
18055 |
480.9 |
| Jun 08 2018 |
13298 |
480.9 |
| Jun 08 2018 |
18242 |
480.9 |
| Jun 01 2018 |
13695 |
480.9 |
| Jun 01 2018 |
18609 |
480.9 |
| May 25 2018 |
13737 |
480.9 |
| May 25 2018 |
18779 |
480.9 |
| May 18 2018 |
13850 |
480.9 |
| May 18 2018 |
18836 |
480.9 |
| May 11 2018 |
13898 |
480.9 |
| May 11 2018 |
18937 |
480.9 |
| May 04 2018 |
14136 |
480.9 |
| May 04 2018 |
19121 |
480.9 |
| Apr 27 2018 |
14054 |
480.9 |
| Apr 27 2018 |
19034 |
480.9 |
| Apr 16 2014 |
25013 |
537.33 |
| Apr 16 2014 |
35995 |
537.33 |
| Apr 09 2014 |
25891 |
537.33 |
| Apr 09 2014 |
36613 |
537.33 |
| Apr 02 2014 |
25850 |
537.33 |
| Apr 02 2014 |
35950 |
537.33 |
| Mar 26 2014 |
25348 |
537.33 |
| Mar 26 2014 |
35868 |
537.33 |
| Mar 19 2014 |
25267 |
537.33 |
| Mar 19 2014 |
35826 |
537.33 |
| Mar 12 2014 |
25254 |
537.33 |
| Mar 12 2014 |
35874 |
537.33 |
| Mar 05 2014 |
24707 |
537.33 |
| Mar 05 2014 |
35578 |
537.33 |
| Feb 26 2014 |
24569 |
537.33 |
| Feb 26 2014 |
35460 |
537.33 |
| Feb 19 2014 |
24686 |
537.33 |
| Feb 19 2014 |
35449 |
537.33 |
| Feb 12 2014 |
24633 |
537.33 |
| Feb 12 2014 |
35348 |
537.33 |
| Feb 05 2014 |
24669 |
537.33 |
| Feb 05 2014 |
35492 |
537.33 |
| Jan 29 2014 |
24499 |
537.33 |
| Jan 29 2014 |
35482 |
537.33 |
| Jan 22 2014 |
24376 |
537.33 |
| Jan 22 2014 |
35301 |
537.33 |
| Jan 15 2014 |
24395 |
537.33 |
| Jan 15 2014 |
35380 |
537.33 |
| Jan 08 2014 |
24256 |
537.33 |
| Jan 08 2014 |
35295 |
537.33 |
| Jan 01 2014 |
24256 |
537.33 |
| Jan 01 2014 |
35301 |
537.33 |
| Dec 25 2013 |
24256 |
537.33 |
| Dec 25 2013 |
35322 |
537.33 |
| Dec 18 2013 |
24256 |
537.33 |
| Dec 18 2013 |
35322 |
537.33 |
| Dec 11 2013 |
24257 |
537.33 |
| Dec 11 2013 |
35323 |
537.33 |
| Dec 04 2013 |
24258 |
537.33 |
| Dec 04 2013 |
35325 |
537.33 |
| Nov 27 2013 |
24258 |
537.33 |
| Nov 27 2013 |
35325 |
537.33 |
| Nov 20 2013 |
24258 |
537.33 |
| Nov 20 2013 |
35326 |
537.33 |
| Nov 13 2013 |
24259 |
537.33 |
| Nov 13 2013 |
35327 |
537.33 |
| Nov 06 2013 |
24259 |
537.33 |
| Nov 06 2013 |
35328 |
537.33 |
| Oct 30 2013 |
24259 |
537.33 |
| Oct 30 2013 |
35326 |
537.33 |
| Oct 23 2013 |
24249 |
537.33 |
| Oct 23 2013 |
35322 |
537.33 |
| Oct 16 2013 |
24246 |
537.33 |
| Oct 16 2013 |
35228 |
537.33 |
| Oct 09 2013 |
23923 |
537.33 |
| Oct 09 2013 |
34876 |
537.33 |
| Oct 02 2013 |
24022 |
537.33 |
| Oct 02 2013 |
34992 |
537.33 |
| Sep 25 2013 |
24018 |
537.33 |
| Sep 25 2013 |
34958 |
537.33 |
| Sep 18 2013 |
23812 |
537.33 |
| Sep 18 2013 |
34631 |
537.33 |
| Sep 11 2013 |
23744 |
537.33 |
| Sep 11 2013 |
34395 |
537.33 |
| Sep 04 2013 |
23918 |
537.33 |
| Sep 04 2013 |
34551 |
537.33 |
| Aug 28 2013 |
23740 |
537.33 |
| Aug 28 2013 |
34359 |
537.33 |
| Aug 21 2013 |
23824 |
537.33 |
| Aug 21 2013 |
34571 |
537.33 |
| Aug 14 2013 |
23828 |
537.33 |
| Aug 14 2013 |
34280 |
537.33 |
| Aug 07 2013 |
23771 |
537.33 |
| Aug 07 2013 |
34543 |
537.33 |
| Jul 31 2013 |
24245 |
537.33 |
| Jul 31 2013 |
35072 |
537.33 |
| Jul 24 2013 |
24129 |
537.33 |
| Jul 24 2013 |
35267 |
537.33 |
| Jul 17 2013 |
24179 |
537.33 |
| Jul 17 2013 |
35414 |
537.33 |
| Jul 10 2013 |
24366 |
537.33 |
| Jul 10 2013 |
35754 |
537.33 |
| Jul 03 2013 |
24326 |
537.33 |
| Jul 03 2013 |
35769 |
537.33 |
| Jun 26 2013 |
24232 |
537.33 |
| Jun 26 2013 |
35941 |
537.33 |
| Jun 19 2013 |
24449 |
537.33 |
| Jun 19 2013 |
35948 |
537.33 |
| Jun 12 2013 |
24507 |
537.33 |
| Jun 12 2013 |
36252 |
537.33 |
| Jun 05 2013 |
24261 |
537.33 |
| Jun 05 2013 |
35882 |
537.33 |
| May 29 2013 |
24136 |
537.33 |
| May 29 2013 |
35921 |
537.33 |
| May 22 2013 |
24580 |
537.33 |
| May 22 2013 |
36621 |
537.33 |
| May 15 2013 |
24550 |
537.33 |
| May 15 2013 |
36651 |
537.33 |
| May 08 2013 |
24516 |
537.33 |
| May 08 2013 |
36579 |
537.33 |
| May 01 2013 |
24914 |
537.33 |
| May 01 2013 |
36840 |
537.33 |
