| Apr 13 2016 |
12949 |
436.92 |
| Apr 13 2016 |
19603 |
436.92 |
| Apr 06 2016 |
13256 |
436.92 |
| Apr 06 2016 |
19829 |
436.92 |
| Mar 30 2016 |
13100 |
436.92 |
| Mar 30 2016 |
19669 |
436.92 |
| Mar 23 2016 |
13372 |
436.92 |
| Mar 23 2016 |
19810 |
436.92 |
| Mar 16 2016 |
13468 |
436.92 |
| Mar 16 2016 |
19748 |
436.92 |
| Mar 09 2016 |
13547 |
436.92 |
| Mar 09 2016 |
19802 |
436.92 |
| Mar 02 2016 |
13381 |
436.92 |
| Mar 02 2016 |
19685 |
436.92 |
| Feb 24 2016 |
13378 |
436.92 |
| Feb 24 2016 |
19629 |
436.92 |
| Feb 17 2016 |
13544 |
436.92 |
| Feb 17 2016 |
19828 |
436.92 |
| Feb 10 2016 |
13482 |
436.92 |
| Feb 10 2016 |
19779 |
436.92 |
| Feb 03 2016 |
13472 |
436.92 |
| Feb 03 2016 |
19784 |
436.92 |
| Jan 27 2016 |
13499 |
436.92 |
| Jan 27 2016 |
19785 |
436.92 |
| Jan 20 2016 |
13497 |
436.92 |
| Jan 20 2016 |
19794 |
436.92 |
| Jan 13 2016 |
13509 |
436.92 |
| Jan 13 2016 |
19818 |
436.92 |
| Jan 06 2016 |
13509 |
436.92 |
| Jan 06 2016 |
19825 |
436.92 |
| Dec 30 2015 |
13509 |
436.92 |
| Dec 30 2015 |
19819 |
436.92 |
| Dec 23 2015 |
13507 |
436.92 |
| Dec 23 2015 |
19820 |
436.92 |
| Dec 16 2015 |
13507 |
436.92 |
| Dec 16 2015 |
19820 |
436.92 |
| Dec 09 2015 |
13506 |
436.92 |
| Dec 09 2015 |
19824 |
436.92 |
| Dec 02 2015 |
13507 |
436.92 |
| Dec 02 2015 |
19825 |
436.92 |
| Nov 25 2015 |
13507 |
436.92 |
| Nov 25 2015 |
19826 |
436.92 |
| Nov 18 2015 |
13506 |
436.92 |
| Nov 18 2015 |
19826 |
436.92 |
| Nov 11 2015 |
13489 |
436.92 |
| Nov 11 2015 |
19813 |
436.92 |
| Nov 04 2015 |
13489 |
436.92 |
| Nov 04 2015 |
19813 |
436.92 |
| Oct 28 2015 |
13491 |
436.92 |
| Oct 28 2015 |
19782 |
436.92 |
| Oct 21 2015 |
13445 |
436.92 |
| Oct 21 2015 |
19762 |
436.92 |
| Oct 14 2015 |
13443 |
436.92 |
| Oct 14 2015 |
19768 |
436.92 |
| Oct 07 2015 |
13473 |
436.92 |
| Oct 07 2015 |
19775 |
436.92 |
| Sep 30 2015 |
13484 |
436.92 |
| Sep 30 2015 |
19792 |
436.92 |
| Sep 23 2015 |
13554 |
436.92 |
| Sep 23 2015 |
19843 |
436.92 |
| Sep 16 2015 |
13431 |
436.92 |
| Sep 16 2015 |
19756 |
436.92 |
| Sep 09 2015 |
13387 |
436.92 |
| Sep 09 2015 |
19728 |
436.92 |
| Sep 02 2015 |
13460 |
436.92 |
| Sep 02 2015 |
19702 |
436.92 |
| Aug 26 2015 |
13600 |
436.92 |
| Aug 26 2015 |
19871 |
436.92 |
| Aug 19 2015 |
13813 |
436.92 |
| Aug 19 2015 |
20059 |
436.92 |
| Aug 12 2015 |
13793 |
436.92 |
| Aug 12 2015 |
20144 |
436.92 |
| Aug 05 2015 |
13854 |
436.92 |
| Aug 05 2015 |
20118 |
436.92 |
| Jul 29 2015 |
13861 |
436.92 |
| Jul 29 2015 |
20331 |
436.92 |
| Jul 22 2015 |
13909 |
436.92 |
| Jul 22 2015 |
20384 |
436.92 |
| Jul 15 2015 |
14182 |
436.92 |
| Jul 15 2015 |
20532 |
436.92 |
| Jul 08 2015 |
14294 |
436.92 |
| Jul 08 2015 |
20675 |
436.92 |
| Jul 01 2015 |
14376 |
436.92 |
| Jul 01 2015 |
20793 |
436.92 |
| Jun 24 2015 |
14416 |
436.92 |
| Jun 24 2015 |
20861 |
436.92 |
| Jun 17 2015 |
14348 |
436.92 |
| Jun 17 2015 |
20900 |
436.92 |
| Jun 10 2015 |
14482 |
436.92 |
| Jun 10 2015 |
20886 |
436.92 |
| Jun 03 2015 |
14631 |
436.92 |
| Jun 03 2015 |
21049 |
436.92 |
| May 27 2015 |
14492 |
436.92 |
| May 27 2015 |
20888 |
436.92 |
| May 20 2015 |
14561 |
436.92 |
| May 20 2015 |
20944 |
436.92 |
| May 13 2015 |
14717 |
436.92 |
| May 13 2015 |
20978 |
436.92 |
| May 06 2015 |
14589 |
436.92 |
| May 06 2015 |
20644 |
436.92 |
| Apr 29 2015 |
16006 |
447.35 |
| Apr 29 2015 |
22510 |
447.35 |
| Apr 08 2015 |
20324 |
488.16 |
| Apr 08 2015 |
28303 |
488.16 |
| Apr 01 2015 |
20472 |
488.16 |
| Apr 01 2015 |
28851 |
488.16 |
| Mar 25 2015 |
19870 |
488.16 |
| Mar 25 2015 |
28041 |
488.16 |
| Mar 18 2015 |
19046 |
488.16 |
| Mar 18 2015 |
27123 |
488.16 |
| Mar 11 2015 |
19479 |
488.16 |
| Mar 11 2015 |
27869 |
488.16 |
| Mar 04 2015 |
19818 |
488.16 |
| Mar 04 2015 |
28207 |
488.16 |
| Feb 25 2015 |
19850 |
488.16 |
| Feb 25 2015 |
28204 |
488.16 |
| Feb 18 2015 |
20032 |
488.16 |
| Feb 18 2015 |
28306 |
488.16 |
| Feb 11 2015 |
20042 |
488.16 |
| Feb 11 2015 |
28325 |
488.16 |
| Feb 04 2015 |
20099 |
488.16 |
| Feb 04 2015 |
28355 |
488.16 |
| Jan 28 2015 |
20045 |
488.16 |
| Jan 28 2015 |
28350 |
488.16 |
| Jan 21 2015 |
20067 |
488.16 |
| Jan 21 2015 |
28371 |
488.16 |
| Jan 14 2015 |
20087 |
488.16 |
| Jan 14 2015 |
28369 |
488.16 |
| Jan 07 2015 |
20087 |
488.16 |
| Jan 07 2015 |
28344 |
488.16 |
| Dec 31 2014 |
20087 |
488.16 |
| Dec 31 2014 |
28361 |
488.16 |
| Dec 24 2014 |
20087 |
488.16 |
| Dec 24 2014 |
28361 |
488.16 |
| Dec 17 2014 |
20087 |
488.16 |
| Dec 17 2014 |
28353 |
488.16 |
| Dec 10 2014 |
20087 |
488.16 |
| Dec 10 2014 |
28354 |
488.16 |
| Dec 03 2014 |
20087 |
488.16 |
| Dec 03 2014 |
28354 |
488.16 |
| Nov 26 2014 |
20087 |
488.16 |
| Nov 26 2014 |
28354 |
488.16 |
| Nov 19 2014 |
20087 |
488.16 |
| Nov 19 2014 |
28353 |
488.16 |
| Nov 12 2014 |
20087 |
488.16 |
| Nov 12 2014 |
28355 |
488.16 |
| Nov 05 2014 |
20087 |
488.16 |
| Nov 05 2014 |
28356 |
488.16 |
| Oct 29 2014 |
20081 |
488.16 |
| Oct 29 2014 |
28352 |
488.16 |
| Oct 22 2014 |
20030 |
488.16 |
| Oct 22 2014 |
28349 |
488.16 |
| Oct 15 2014 |
19914 |
488.16 |
| Oct 15 2014 |
28251 |
488.16 |
| Oct 08 2014 |
19931 |
488.16 |
| Oct 08 2014 |
28237 |
488.16 |
| Oct 01 2014 |
19936 |
488.16 |
| Oct 01 2014 |
28288 |
488.16 |
| Sep 24 2014 |
20039 |
488.16 |
| Sep 24 2014 |
28289 |
488.16 |
| Sep 17 2014 |
19871 |
488.16 |
| Sep 17 2014 |
28208 |
488.16 |
| Sep 10 2014 |
19872 |
488.16 |
| Sep 10 2014 |
28245 |
488.16 |
| Sep 03 2014 |
19940 |
488.16 |
| Sep 03 2014 |
28325 |
488.16 |
| Aug 27 2014 |
19823 |
488.16 |
| Aug 27 2014 |
28394 |
488.16 |
| Aug 20 2014 |
19829 |
488.16 |
| Aug 20 2014 |
28421 |
488.16 |
| Aug 13 2014 |
19750 |
488.16 |
| Aug 13 2014 |
28461 |
488.16 |
| Aug 06 2014 |
19945 |
488.16 |
| Aug 06 2014 |
28611 |
488.16 |
| Jul 30 2014 |
20012 |
488.16 |
| Jul 30 2014 |
28841 |
488.16 |
| Jul 23 2014 |
19804 |
488.16 |
| Jul 23 2014 |
28609 |
488.16 |
| Jul 16 2014 |
19993 |
488.16 |
| Jul 16 2014 |
28598 |
488.16 |
| Jul 09 2014 |
20111 |
488.16 |
| Jul 09 2014 |
28674 |
488.16 |
| Jul 02 2014 |
20190 |
488.16 |
| Jul 02 2014 |
28901 |
488.16 |
| Jun 25 2014 |
20291 |
488.16 |
| Jun 25 2014 |
29010 |
488.16 |
| Jun 18 2014 |
20357 |
488.16 |
| Jun 18 2014 |
29041 |
488.16 |
| Jun 11 2014 |
20199 |
488.16 |
| Jun 11 2014 |
29153 |
488.16 |
| Jun 04 2014 |
20369 |
488.16 |
| Jun 04 2014 |
29433 |
488.16 |
| May 28 2014 |
20168 |
488.16 |
| May 28 2014 |
29291 |
488.16 |
| May 21 2014 |
20228 |
488.16 |
| May 21 2014 |
29439 |
488.16 |
| May 14 2014 |
20342 |
488.16 |
| May 14 2014 |
29591 |
488.16 |
| May 07 2014 |
19898 |
488.16 |
| May 07 2014 |
29210 |
488.16 |
| Apr 30 2014 |
20512 |
488.16 |
| Apr 30 2014 |
29892 |
488.16 |
| Apr 23 2014 |
20902 |
488.16 |
| Apr 23 2014 |
30283 |
488.16 |
| Apr 16 2014 |
20742 |
486.9 |
| Apr 16 2014 |
29864 |
486.9 |
| Apr 09 2014 |
21458 |
486.9 |
| Apr 09 2014 |
30323 |
486.9 |
| Apr 02 2014 |
21472 |
486.9 |
| Apr 02 2014 |
29804 |
486.9 |
| Mar 26 2014 |
21043 |
486.9 |
| Mar 26 2014 |
29736 |
486.9 |
| Mar 19 2014 |
20960 |
486.9 |
| Mar 19 2014 |
29713 |
486.9 |
| Mar 12 2014 |
23538 |
515.16 |
| Mar 12 2014 |
33417 |
515.16 |
| Mar 05 2014 |
20595 |
486.9 |
| Mar 05 2014 |
29544 |
486.9 |
| Feb 26 2014 |
20461 |
486.9 |
| Feb 26 2014 |
29449 |
486.9 |
| Feb 19 2014 |
20538 |
486.9 |
| Feb 19 2014 |
29451 |
486.9 |
| Feb 12 2014 |
20507 |
486.9 |
| Feb 12 2014 |
29368 |
486.9 |
| Feb 05 2014 |
20534 |
486.9 |
| Feb 05 2014 |
29485 |
486.9 |
| Jan 29 2014 |
20410 |
486.9 |
| Jan 29 2014 |
29495 |
486.9 |
| Jan 22 2014 |
20304 |
486.9 |
| Jan 22 2014 |
29349 |
486.9 |
| Jan 15 2014 |
20319 |
486.9 |
| Jan 15 2014 |
29413 |
486.9 |
| Jan 08 2014 |
20183 |
486.9 |
| Jan 08 2014 |
29322 |
486.9 |
| Jan 01 2014 |
20183 |
486.9 |
| Jan 01 2014 |
29328 |
486.9 |
| Dec 25 2013 |
20183 |
486.9 |
| Dec 25 2013 |
29339 |
486.9 |
| Dec 18 2013 |
20183 |
486.9 |
| Dec 18 2013 |
29339 |
486.9 |
| Dec 11 2013 |
20184 |
486.9 |
| Dec 11 2013 |
29340 |
486.9 |
| Dec 04 2013 |
20185 |
486.9 |
| Dec 04 2013 |
29343 |
486.9 |
| Nov 27 2013 |
20185 |
486.9 |
| Nov 27 2013 |
29343 |
486.9 |
| Nov 20 2013 |
20185 |
486.9 |
| Nov 20 2013 |
29344 |
486.9 |
| Nov 13 2013 |
20186 |
486.9 |
| Nov 13 2013 |
29346 |
486.9 |
| Nov 06 2013 |
20186 |
486.9 |
| Nov 06 2013 |
29347 |
486.9 |
| Oct 30 2013 |
20186 |
486.9 |
| Oct 30 2013 |
29345 |
486.9 |
| Oct 23 2013 |
20175 |
486.9 |
| Oct 23 2013 |
29343 |
486.9 |
| Oct 16 2013 |
20184 |
486.9 |
| Oct 16 2013 |
29305 |
486.9 |
| Oct 09 2013 |
19932 |
486.9 |
| Oct 09 2013 |
29046 |
486.9 |
| Oct 02 2013 |
19992 |
486.9 |
| Oct 02 2013 |
29125 |
486.9 |
| Sep 25 2013 |
19981 |
486.9 |
| Sep 25 2013 |
29084 |
486.9 |
| Sep 18 2013 |
19804 |
486.9 |
| Sep 18 2013 |
28810 |
486.9 |
| Sep 11 2013 |
19756 |
486.9 |
| Sep 11 2013 |
28613 |
486.9 |
| Sep 04 2013 |
19941 |
486.9 |
| Sep 04 2013 |
28788 |
486.9 |
| Aug 28 2013 |
19837 |
486.9 |
| Aug 28 2013 |
28689 |
486.9 |
| Aug 21 2013 |
19952 |
486.9 |
| Aug 21 2013 |
28896 |
486.9 |
| Aug 14 2013 |
19994 |
486.9 |
| Aug 14 2013 |
28627 |
486.9 |
| Aug 07 2013 |
19989 |
486.9 |
| Aug 07 2013 |
28887 |
486.9 |
| Jul 31 2013 |
20345 |
486.9 |
| Jul 31 2013 |
29274 |
486.9 |
| Jul 24 2013 |
20239 |
486.9 |
| Jul 24 2013 |
29451 |
486.9 |
| Jul 17 2013 |
20292 |
486.9 |
| Jul 17 2013 |
29570 |
486.9 |
| Jul 10 2013 |
20440 |
486.9 |
| Jul 10 2013 |
29865 |
486.9 |
| Jul 03 2013 |
20402 |
486.9 |
| Jul 03 2013 |
29854 |
486.9 |
| Jun 26 2013 |
20314 |
486.9 |
| Jun 26 2013 |
30047 |
486.9 |
| Jun 19 2013 |
20519 |
486.9 |
| Jun 19 2013 |
30065 |
486.9 |
| Jun 12 2013 |
20571 |
486.9 |
| Jun 12 2013 |
30349 |
486.9 |
| Jun 05 2013 |
20420 |
486.9 |
| Jun 05 2013 |
30057 |
486.9 |
| May 29 2013 |
20309 |
486.9 |
| May 29 2013 |
30079 |
486.9 |
| May 22 2013 |
20688 |
486.9 |
| May 22 2013 |
30624 |
486.9 |
| May 15 2013 |
20653 |
486.9 |
| May 15 2013 |
30648 |
486.9 |
| May 08 2013 |
20664 |
486.9 |
| May 08 2013 |
30583 |
486.9 |
| May 01 2013 |
21040 |
486.9 |
| May 01 2013 |
30800 |
486.9 |
