| Aug 19 2015 |
14836 |
445.41 |
| Aug 19 2015 |
21362 |
445.41 |
| Aug 12 2015 |
14810 |
445.41 |
| Aug 12 2015 |
21458 |
445.41 |
| Aug 05 2015 |
14864 |
445.41 |
| Aug 05 2015 |
21434 |
445.41 |
| Jul 29 2015 |
14864 |
445.41 |
| Jul 29 2015 |
21636 |
445.41 |
| Jul 22 2015 |
14887 |
445.41 |
| Jul 22 2015 |
21701 |
445.41 |
| Jul 15 2015 |
15176 |
445.41 |
| Jul 15 2015 |
21876 |
445.41 |
| Jul 08 2015 |
15266 |
445.41 |
| Jul 08 2015 |
22016 |
445.41 |
| Jul 01 2015 |
15359 |
445.41 |
| Jul 01 2015 |
22128 |
445.41 |
| Jun 24 2015 |
15394 |
445.41 |
| Jun 24 2015 |
22222 |
445.41 |
| Jun 17 2015 |
15334 |
445.41 |
| Jun 17 2015 |
22263 |
445.41 |
| Jun 10 2015 |
15468 |
445.41 |
| Jun 10 2015 |
22283 |
445.41 |
| Jun 03 2015 |
15643 |
445.41 |
| Jun 03 2015 |
22443 |
445.41 |
| May 27 2015 |
15496 |
445.41 |
| May 27 2015 |
22251 |
445.41 |
| May 20 2015 |
15557 |
445.41 |
| May 20 2015 |
22287 |
445.41 |
| May 13 2015 |
15712 |
445.41 |
| May 13 2015 |
22334 |
445.41 |
| May 06 2015 |
15566 |
445.41 |
| May 06 2015 |
21975 |
445.41 |
| Apr 29 2015 |
15778 |
445.41 |
| Apr 29 2015 |
22217 |
445.41 |
| Apr 22 2015 |
15837 |
445.41 |
| Apr 22 2015 |
22297 |
445.41 |
| Apr 15 2015 |
15619 |
445.41 |
| Apr 15 2015 |
22111 |
445.41 |
| Apr 08 2015 |
15637 |
445.41 |
| Apr 08 2015 |
22210 |
445.41 |
| Apr 01 2015 |
15771 |
445.41 |
| Apr 01 2015 |
22585 |
445.41 |
| Mar 25 2015 |
15270 |
445.41 |
| Mar 25 2015 |
21882 |
445.41 |
| Mar 18 2015 |
14771 |
445.41 |
| Mar 18 2015 |
21310 |
445.41 |
| Mar 11 2015 |
15092 |
445.41 |
| Mar 11 2015 |
21897 |
445.41 |
| Mar 04 2015 |
15322 |
445.41 |
| Mar 04 2015 |
22136 |
445.41 |
| Feb 25 2015 |
15347 |
445.41 |
| Feb 25 2015 |
22128 |
445.41 |
| Feb 18 2015 |
15464 |
445.41 |
| Feb 18 2015 |
22215 |
445.41 |
| Feb 11 2015 |
15486 |
445.41 |
| Feb 11 2015 |
22221 |
445.41 |
| Feb 04 2015 |
15514 |
445.41 |
| Feb 04 2015 |
22245 |
445.41 |
| Jan 28 2015 |
15456 |
445.41 |
| Jan 28 2015 |
22263 |
445.41 |
| Jan 21 2015 |
15469 |
445.41 |
| Jan 21 2015 |
22278 |
445.41 |
| Jan 14 2015 |
15481 |
445.41 |
| Jan 14 2015 |
22290 |
445.41 |
| Jan 07 2015 |
15481 |
445.41 |
| Jan 07 2015 |
22260 |
445.41 |
| Dec 31 2014 |
15481 |
445.41 |
| Dec 31 2014 |
22269 |
445.41 |
| Dec 24 2014 |
15481 |
445.41 |
| Dec 24 2014 |
22269 |
445.41 |
| Dec 17 2014 |
15481 |
445.41 |
| Dec 17 2014 |
22259 |
445.41 |
| Dec 10 2014 |
15481 |
445.41 |
| Dec 10 2014 |
22259 |
445.41 |
| Dec 03 2014 |
15481 |
445.41 |
| Dec 03 2014 |
22259 |
445.41 |
| Nov 26 2014 |
15481 |
445.41 |
| Nov 26 2014 |
22259 |
445.41 |
| Nov 19 2014 |
15481 |
445.41 |
| Nov 19 2014 |
22259 |
445.41 |
| Nov 12 2014 |
15481 |
445.41 |
| Nov 12 2014 |
22259 |
445.41 |
| Nov 05 2014 |
15481 |
445.41 |
| Nov 05 2014 |
22260 |
445.41 |
| Oct 29 2014 |
15476 |
445.41 |
| Oct 29 2014 |
22257 |
445.41 |
| Oct 22 2014 |
15451 |
445.41 |
| Oct 22 2014 |
22269 |
445.41 |
| Oct 15 2014 |
15370 |
445.41 |
| Oct 15 2014 |
22197 |
445.41 |
| Oct 08 2014 |
15383 |
445.41 |
| Oct 08 2014 |
22185 |
445.41 |
| Oct 01 2014 |
15391 |
445.41 |
| Oct 01 2014 |
22216 |
445.41 |
| Sep 24 2014 |
15490 |
445.41 |
| Sep 24 2014 |
22248 |
445.41 |
| Sep 17 2014 |
15368 |
445.41 |
| Sep 17 2014 |
22211 |
445.41 |
| Sep 10 2014 |
15392 |
445.41 |
| Sep 10 2014 |
22225 |
445.41 |
| Aug 20 2014 |
13075 |
425.33 |
| Aug 20 2014 |
19383 |
425.33 |
| Aug 13 2014 |
13059 |
425.33 |
| Aug 13 2014 |
19434 |
425.33 |
| Aug 06 2014 |
16299 |
453.28 |
| Aug 06 2014 |
23703 |
453.28 |
| Jul 30 2014 |
16345 |
453.28 |
| Jul 30 2014 |
23865 |
453.28 |
| Jul 23 2014 |
16197 |
453.28 |
| Jul 23 2014 |
23654 |
453.28 |
| Jul 16 2014 |
16363 |
453.28 |
| Jul 16 2014 |
23630 |
453.28 |
| Jul 09 2014 |
16449 |
453.28 |
| Jul 09 2014 |
23653 |
453.28 |
| Jul 02 2014 |
16526 |
453.28 |
| Jul 02 2014 |
23872 |
453.28 |
| Jun 25 2014 |
16640 |
453.28 |
| Jun 25 2014 |
23993 |
453.28 |
| Jun 18 2014 |
16687 |
453.28 |
| Jun 18 2014 |
24010 |
453.28 |
| Jun 11 2014 |
16604 |
453.28 |
| Jun 11 2014 |
24192 |
453.28 |
| Jun 04 2014 |
16716 |
453.28 |
| Jun 04 2014 |
24373 |
453.28 |
| May 28 2014 |
16648 |
453.75 |
| May 28 2014 |
24324 |
453.75 |
| May 21 2014 |
16698 |
453.75 |
| May 21 2014 |
24418 |
453.75 |
| May 14 2014 |
16816 |
453.75 |
| May 14 2014 |
24519 |
453.75 |
| May 07 2014 |
16597 |
456.03 |
| May 07 2014 |
24562 |
456.03 |
| Apr 30 2014 |
17133 |
456.03 |
| Apr 30 2014 |
25168 |
456.03 |
| Apr 23 2014 |
17464 |
456.03 |
| Apr 23 2014 |
25514 |
456.03 |
| Apr 16 2014 |
16583 |
448.41 |
| Apr 16 2014 |
24177 |
448.41 |
| Apr 09 2014 |
17188 |
448.41 |
| Apr 09 2014 |
24571 |
448.41 |
| Apr 02 2014 |
17252 |
448.41 |
| Apr 02 2014 |
24177 |
448.41 |
| Mar 26 2014 |
16899 |
448.41 |
| Mar 26 2014 |
24105 |
448.41 |
| Mar 19 2014 |
16804 |
448.41 |
| Mar 19 2014 |
24050 |
448.41 |
| Mar 12 2014 |
16824 |
448.41 |
| Mar 12 2014 |
24052 |
448.41 |
| Mar 05 2014 |
16566 |
448.41 |
| Mar 05 2014 |
23930 |
448.41 |
| Feb 26 2014 |
16496 |
448.41 |
| Feb 26 2014 |
23880 |
448.41 |
| Feb 19 2014 |
16593 |
448.41 |
| Feb 19 2014 |
23929 |
448.41 |
| Feb 12 2014 |
16563 |
448.41 |
| Feb 12 2014 |
23873 |
448.41 |
| Feb 05 2014 |
16607 |
448.41 |
| Feb 05 2014 |
23989 |
448.41 |
| Jan 29 2014 |
16516 |
448.41 |
| Jan 29 2014 |
24008 |
448.41 |
| Jan 22 2014 |
16431 |
448.41 |
| Jan 22 2014 |
23910 |
448.41 |
| Jan 15 2014 |
16440 |
448.41 |
| Jan 15 2014 |
23953 |
448.41 |
| Jan 08 2014 |
16326 |
448.41 |
| Jan 08 2014 |
23873 |
448.41 |
| Jan 01 2014 |
16326 |
448.41 |
| Jan 01 2014 |
23878 |
448.41 |
| Dec 25 2013 |
16326 |
448.41 |
| Dec 25 2013 |
23883 |
448.41 |
| Dec 18 2013 |
16326 |
448.41 |
| Dec 18 2013 |
23883 |
448.41 |
| Dec 11 2013 |
16327 |
448.41 |
| Dec 11 2013 |
23884 |
448.41 |
| Dec 04 2013 |
16328 |
448.41 |
| Dec 04 2013 |
23885 |
448.41 |
| Nov 27 2013 |
16328 |
448.41 |
| Nov 27 2013 |
23885 |
448.41 |
| Nov 20 2013 |
16328 |
448.41 |
| Nov 20 2013 |
23886 |
448.41 |
| Nov 13 2013 |
16329 |
448.41 |
| Nov 13 2013 |
23887 |
448.41 |
| Nov 06 2013 |
16329 |
448.41 |
| Nov 06 2013 |
23887 |
448.41 |
| Oct 30 2013 |
16329 |
448.41 |
| Oct 30 2013 |
23885 |
448.41 |
| Oct 23 2013 |
16324 |
448.41 |
| Oct 23 2013 |
23881 |
448.41 |
| Oct 16 2013 |
16347 |
448.41 |
| Oct 16 2013 |
23860 |
448.41 |
| Oct 09 2013 |
16159 |
448.41 |
| Oct 09 2013 |
23697 |
448.41 |
| Oct 02 2013 |
16191 |
448.41 |
| Oct 02 2013 |
23743 |
448.41 |
| Sep 25 2013 |
16167 |
448.41 |
| Sep 25 2013 |
23684 |
448.41 |
| Sep 18 2013 |
16023 |
448.41 |
| Sep 18 2013 |
23465 |
448.41 |
| Sep 11 2013 |
16571 |
454.18 |
| Sep 11 2013 |
24146 |
454.18 |
| Sep 04 2013 |
16754 |
454.18 |
| Sep 04 2013 |
24303 |
454.18 |
| Aug 28 2013 |
16686 |
454.18 |
| Aug 28 2013 |
24231 |
454.18 |
| Aug 21 2013 |
16802 |
454.18 |
| Aug 21 2013 |
24383 |
454.18 |
| Aug 14 2013 |
15866 |
445.16 |
| Aug 14 2013 |
22758 |
445.16 |
| Aug 07 2013 |
15856 |
445.16 |
| Aug 07 2013 |
22993 |
445.16 |
| Jul 31 2013 |
16124 |
445.16 |
| Jul 31 2013 |
23265 |
445.16 |
| Jul 24 2013 |
16015 |
445.16 |
| Jul 24 2013 |
23382 |
445.16 |
| Jul 17 2013 |
16064 |
445.16 |
| Jul 17 2013 |
23483 |
445.16 |
| Jul 10 2013 |
16185 |
445.16 |
| Jul 10 2013 |
23734 |
445.16 |
| Jul 03 2013 |
16174 |
445.16 |
| Jul 03 2013 |
23732 |
445.16 |
| Jun 26 2013 |
16121 |
445.16 |
| Jun 26 2013 |
23942 |
445.16 |
| Jun 19 2013 |
16288 |
445.16 |
| Jun 19 2013 |
23912 |
445.16 |
| Jun 12 2013 |
16353 |
445.16 |
| Jun 12 2013 |
24192 |
445.16 |
| Jun 05 2013 |
15815 |
440.4 |
| Jun 05 2013 |
23302 |
440.4 |
| May 29 2013 |
15721 |
440.4 |
| May 29 2013 |
23310 |
440.4 |
| May 22 2013 |
16023 |
440.4 |
| May 22 2013 |
23755 |
440.4 |
| May 15 2013 |
13589 |
417.91 |
| May 15 2013 |
20293 |
417.91 |
| May 08 2013 |
13597 |
417.91 |
| May 08 2013 |
20223 |
417.91 |
| May 01 2013 |
13859 |
417.91 |
| May 01 2013 |
20370 |
417.91 |
