| May 21 2014 |
27272 |
602.42 |
| May 21 2014 |
39904 |
602.42 |
| May 14 2014 |
26886 |
584.42 |
| May 14 2014 |
39210 |
584.42 |
| May 07 2014 |
25978 |
578.64 |
| May 07 2014 |
38294 |
578.64 |
| Apr 30 2014 |
26708 |
578.64 |
| Apr 30 2014 |
24823 |
548.16 |
| Apr 30 2014 |
38764 |
572.54 |
| Apr 23 2014 |
13253 |
540.81 |
| Apr 23 2014 |
26955 |
571.2 |
| Apr 23 2014 |
25106 |
548.16 |
| Apr 23 2014 |
37823 |
553.73 |
| Apr 16 2014 |
12976 |
540.81 |
| Apr 16 2014 |
26889 |
571.2 |
| Apr 16 2014 |
24889 |
548.16 |
| Apr 16 2014 |
37514 |
553.73 |
| Apr 09 2014 |
13018 |
540.81 |
| Apr 09 2014 |
27866 |
571.2 |
| Apr 09 2014 |
25255 |
548.16 |
| Apr 09 2014 |
38194 |
553.73 |
| Apr 02 2014 |
12676 |
540.81 |
| Apr 02 2014 |
27860 |
571.2 |
| Apr 02 2014 |
25422 |
548.16 |
| Apr 02 2014 |
37516 |
553.73 |
| Mar 26 2014 |
12680 |
540.81 |
| Mar 26 2014 |
27288 |
571.2 |
| Mar 26 2014 |
25919 |
548.16 |
| Mar 26 2014 |
37423 |
553.73 |
| Mar 19 2014 |
12753 |
540.81 |
| Mar 19 2014 |
27219 |
571.2 |
| Mar 19 2014 |
26091 |
548.16 |
| Mar 19 2014 |
37409 |
553.73 |
| Mar 12 2014 |
12748 |
540.81 |
| Mar 12 2014 |
27158 |
571.2 |
| Mar 12 2014 |
26085 |
548.16 |
| Mar 12 2014 |
37408 |
553.73 |
| Mar 05 2014 |
12597 |
540.81 |
| Mar 05 2014 |
26558 |
571.2 |
| Mar 05 2014 |
26086 |
548.16 |
| Mar 05 2014 |
37081 |
553.73 |
| Feb 26 2014 |
12726 |
540.81 |
| Feb 26 2014 |
26370 |
571.2 |
| Feb 26 2014 |
26050 |
548.16 |
| Feb 26 2014 |
36939 |
553.73 |
| Feb 19 2014 |
12816 |
540.81 |
| Feb 19 2014 |
26513 |
571.2 |
| Feb 19 2014 |
26078 |
548.16 |
| Feb 19 2014 |
36944 |
553.73 |
| Feb 12 2014 |
12973 |
540.81 |
| Feb 12 2014 |
26468 |
571.2 |
| Feb 12 2014 |
26050 |
548.16 |
| Feb 12 2014 |
36848 |
553.73 |
| Feb 05 2014 |
12911 |
540.81 |
| Feb 05 2014 |
26508 |
571.2 |
| Feb 05 2014 |
26257 |
548.16 |
| Feb 05 2014 |
36976 |
553.73 |
| Jan 29 2014 |
12911 |
540.81 |
| Jan 29 2014 |
26313 |
571.2 |
| Jan 29 2014 |
26445 |
548.16 |
| Jan 29 2014 |
36962 |
553.73 |
| Jan 22 2014 |
12934 |
540.81 |
| Jan 22 2014 |
26173 |
571.2 |
| Jan 22 2014 |
26363 |
548.16 |
| Jan 22 2014 |
36774 |
553.73 |
| Jan 15 2014 |
12934 |
540.81 |
| Jan 15 2014 |
26198 |
571.2 |
| Jan 15 2014 |
26438 |
548.16 |
| Jan 15 2014 |
36851 |
553.73 |
| Jan 08 2014 |
12934 |
540.81 |
| Jan 08 2014 |
26061 |
571.2 |
| Jan 08 2014 |
26490 |
548.16 |
| Jan 08 2014 |
36770 |
553.73 |
| Jan 01 2014 |
12934 |
540.81 |
| Jan 01 2014 |
26061 |
571.2 |
| Jan 01 2014 |
26497 |
548.16 |
| Jan 01 2014 |
36776 |
553.73 |
| Dec 25 2013 |
13011 |
540.81 |
| Dec 25 2013 |
26061 |
571.2 |
| Dec 25 2013 |
26497 |
548.16 |
| Dec 25 2013 |
36802 |
553.73 |
| Dec 18 2013 |
13011 |
540.81 |
| Dec 18 2013 |
26061 |
571.2 |
| Dec 18 2013 |
26497 |
548.16 |
| Dec 18 2013 |
36802 |
553.73 |
| Dec 11 2013 |
13012 |
540.81 |
| Dec 11 2013 |
26062 |
571.2 |
| Dec 11 2013 |
26497 |
548.16 |
| Dec 11 2013 |
36803 |
553.73 |
| Dec 04 2013 |
13012 |
540.81 |
| Dec 04 2013 |
26063 |
571.2 |
| Dec 04 2013 |
26499 |
548.16 |
| Dec 04 2013 |
36805 |
553.73 |
| Nov 27 2013 |
13012 |
540.81 |
| Nov 27 2013 |
26063 |
571.2 |
| Nov 27 2013 |
26499 |
548.16 |
| Nov 27 2013 |
36805 |
553.73 |
| Nov 20 2013 |
13013 |
540.81 |
| Nov 20 2013 |
26063 |
571.2 |
| Nov 20 2013 |
26499 |
548.16 |
| Nov 20 2013 |
36806 |
553.73 |
| Nov 13 2013 |
13013 |
540.81 |
| Nov 13 2013 |
26064 |
571.2 |
| Nov 13 2013 |
26500 |
548.16 |
| Nov 13 2013 |
36807 |
553.73 |
| Nov 06 2013 |
13013 |
540.81 |
| Nov 06 2013 |
26064 |
571.2 |
| Nov 06 2013 |
26501 |
548.16 |
| Nov 06 2013 |
36808 |
553.73 |
| Oct 30 2013 |
13013 |
540.81 |
| Oct 30 2013 |
26064 |
571.2 |
| Oct 30 2013 |
26499 |
548.16 |
| Oct 30 2013 |
36806 |
553.73 |
| Oct 23 2013 |
13013 |
540.81 |
| Oct 23 2013 |
26054 |
571.2 |
| Oct 23 2013 |
26500 |
548.16 |
| Oct 23 2013 |
36801 |
553.73 |
| Oct 16 2013 |
12889 |
540.81 |
| Oct 16 2013 |
26041 |
571.2 |
| Oct 16 2013 |
26431 |
548.16 |
| Oct 16 2013 |
36713 |
553.73 |
| Oct 09 2013 |
12721 |
540.81 |
| Oct 09 2013 |
25686 |
571.2 |
| Oct 09 2013 |
26374 |
548.16 |
| Oct 09 2013 |
36330 |
553.73 |
| Oct 02 2013 |
12831 |
540.81 |
| Oct 02 2013 |
25816 |
571.2 |
| Oct 02 2013 |
26360 |
548.16 |
| Oct 02 2013 |
36458 |
553.73 |
| Sep 25 2013 |
12797 |
540.81 |
| Sep 25 2013 |
25810 |
571.2 |
| Sep 25 2013 |
26266 |
548.16 |
| Sep 25 2013 |
36422 |
553.73 |
| Sep 18 2013 |
12662 |
540.81 |
| Sep 18 2013 |
25596 |
571.2 |
| Sep 18 2013 |
26128 |
548.16 |
| Sep 18 2013 |
36083 |
553.73 |
| Sep 11 2013 |
12532 |
540.81 |
| Sep 11 2013 |
25512 |
571.2 |
| Sep 11 2013 |
25932 |
548.16 |
| Sep 11 2013 |
35822 |
553.73 |
| Sep 04 2013 |
12668 |
540.81 |
| Sep 04 2013 |
25720 |
571.2 |
| Sep 04 2013 |
25820 |
548.16 |
| Sep 04 2013 |
35969 |
553.73 |
| Aug 28 2013 |
12936 |
540.81 |
| Aug 28 2013 |
25511 |
571.2 |
| Aug 28 2013 |
25667 |
548.16 |
| Aug 28 2013 |
35737 |
553.73 |
| Aug 21 2013 |
12936 |
540.81 |
| Aug 21 2013 |
25604 |
571.2 |
| Aug 21 2013 |
25813 |
548.16 |
| Aug 21 2013 |
35985 |
553.73 |
| Aug 14 2013 |
12353 |
540.81 |
| Aug 14 2013 |
25607 |
571.2 |
| Aug 14 2013 |
25954 |
548.16 |
| Aug 14 2013 |
35698 |
553.73 |
| Aug 07 2013 |
12510 |
540.81 |
| Aug 07 2013 |
25555 |
571.2 |
| Aug 07 2013 |
26246 |
548.16 |
| Aug 07 2013 |
35981 |
553.73 |
| Jul 31 2013 |
12612 |
540.81 |
| Jul 31 2013 |
26058 |
571.2 |
| Jul 31 2013 |
26507 |
548.16 |
| Jul 31 2013 |
36532 |
553.73 |
| Jul 24 2013 |
12644 |
540.81 |
| Jul 24 2013 |
25959 |
571.2 |
| Jul 24 2013 |
26775 |
548.16 |
| Jul 24 2013 |
36776 |
553.73 |
| Jul 17 2013 |
12583 |
540.81 |
| Jul 17 2013 |
26001 |
571.2 |
| Jul 17 2013 |
26902 |
548.16 |
| Jul 17 2013 |
36925 |
553.73 |
| Jul 10 2013 |
12887 |
540.81 |
| Jul 10 2013 |
26231 |
571.2 |
| Jul 10 2013 |
27100 |
548.16 |
| Jul 10 2013 |
37285 |
553.73 |
| Jul 03 2013 |
12752 |
540.81 |
| Jul 03 2013 |
26165 |
571.2 |
| Jul 03 2013 |
27314 |
548.16 |
| Jul 03 2013 |
37297 |
553.73 |
| Jun 26 2013 |
12594 |
540.81 |
| Jun 26 2013 |
26066 |
571.2 |
| Jun 26 2013 |
27586 |
548.16 |
| Jun 26 2013 |
37466 |
553.73 |
| Jun 19 2013 |
12435 |
540.81 |
| Jun 19 2013 |
26299 |
571.2 |
| Jun 19 2013 |
27841 |
548.16 |
| Jun 19 2013 |
37467 |
553.73 |
| Jun 12 2013 |
12721 |
540.81 |
| Jun 12 2013 |
26341 |
571.2 |
| Jun 12 2013 |
27912 |
548.16 |
| Jun 12 2013 |
37773 |
553.73 |
| Jun 05 2013 |
12113 |
540.81 |
| Jun 05 2013 |
26038 |
571.2 |
| Jun 05 2013 |
27463 |
548.16 |
| Jun 05 2013 |
37368 |
553.73 |
| May 29 2013 |
12025 |
540.81 |
| May 29 2013 |
25913 |
571.2 |
| May 29 2013 |
27551 |
548.16 |
| May 29 2013 |
37427 |
553.73 |
| May 22 2013 |
12096 |
540.81 |
| May 22 2013 |
26061 |
563.4 |
| May 22 2013 |
27969 |
548.16 |
| May 22 2013 |
38152 |
553.73 |
| May 15 2013 |
11808 |
540.81 |
| May 15 2013 |
26038 |
564.02 |
| May 15 2013 |
28126 |
548.16 |
| May 15 2013 |
38410 |
556.2 |
| May 08 2013 |
11500 |
540.81 |
| May 08 2013 |
24784 |
541.45 |
| May 08 2013 |
27988 |
548.16 |
| May 08 2013 |
37141 |
543.47 |
| May 01 2013 |
11661 |
540.81 |
| May 01 2013 |
25184 |
541.45 |
| May 01 2013 |
37178 |
541.13 |
