| May 12 2017 |
23068 |
561.99 |
| May 12 2017 |
31006 |
561.99 |
| May 05 2017 |
11296 |
609.26 |
| May 05 2017 |
23022 |
561.99 |
| May 05 2017 |
30925 |
561.99 |
| Apr 28 2017 |
11312 |
609.26 |
| Apr 28 2017 |
22763 |
561.99 |
| Apr 28 2017 |
30534 |
561.99 |
| Apr 21 2017 |
11474 |
609.26 |
| Apr 21 2017 |
23116 |
561.99 |
| Apr 21 2017 |
30593 |
558.3 |
| Apr 14 2017 |
11472 |
591.43 |
| Apr 14 2017 |
23392 |
561.99 |
| Apr 14 2017 |
30601 |
558.3 |
| Apr 07 2017 |
11542 |
591.43 |
| Apr 07 2017 |
23191 |
561.99 |
| Apr 07 2017 |
22558 |
550.85 |
| Apr 07 2017 |
30119 |
555.82 |
| Mar 31 2017 |
12013 |
591.43 |
| Mar 31 2017 |
23201 |
561.99 |
| Mar 31 2017 |
22925 |
550.85 |
| Mar 31 2017 |
30319 |
555.82 |
| Mar 24 2017 |
11676 |
591.43 |
| Mar 24 2017 |
22728 |
561.99 |
| Mar 24 2017 |
22631 |
550.85 |
| Mar 24 2017 |
29809 |
555.82 |
| Mar 17 2017 |
11864 |
591.43 |
| Mar 17 2017 |
23055 |
561.99 |
| Mar 17 2017 |
22736 |
550.85 |
| Mar 17 2017 |
30002 |
555.82 |
| Mar 10 2017 |
11668 |
591.43 |
| Mar 10 2017 |
23006 |
561.99 |
| Mar 10 2017 |
22854 |
550.85 |
| Mar 10 2017 |
29993 |
555.82 |
| Mar 03 2017 |
11792 |
591.43 |
| Mar 03 2017 |
22766 |
561.99 |
| Mar 03 2017 |
22706 |
550.85 |
| Mar 03 2017 |
29802 |
555.82 |
| Feb 24 2017 |
11938 |
591.43 |
| Feb 24 2017 |
23002 |
561.99 |
| Feb 24 2017 |
22570 |
550.85 |
| Feb 24 2017 |
29826 |
555.82 |
| Feb 17 2017 |
11801 |
591.43 |
| Feb 17 2017 |
22908 |
561.99 |
| Feb 17 2017 |
22275 |
550.85 |
| Feb 17 2017 |
29751 |
555.82 |
| Feb 10 2017 |
12010 |
591.43 |
| Feb 10 2017 |
23184 |
561.99 |
| Feb 10 2017 |
22311 |
550.85 |
| Feb 10 2017 |
29875 |
555.82 |
| Feb 03 2017 |
11968 |
591.43 |
| Feb 03 2017 |
23132 |
561.99 |
| Feb 03 2017 |
22323 |
550.85 |
| Feb 03 2017 |
29819 |
555.82 |
| Jan 27 2017 |
11947 |
591.43 |
| Jan 27 2017 |
23122 |
561.99 |
| Jan 27 2017 |
22363 |
550.85 |
| Jan 27 2017 |
29822 |
555.82 |
| Jan 20 2017 |
11975 |
591.43 |
| Jan 20 2017 |
23071 |
561.99 |
| Jan 20 2017 |
22352 |
550.85 |
| Jan 20 2017 |
29783 |
555.82 |
| Jan 13 2017 |
11975 |
591.43 |
| Jan 13 2017 |
23042 |
561.99 |
| Jan 13 2017 |
22373 |
550.85 |
| Jan 13 2017 |
29763 |
555.82 |
| Jan 06 2017 |
11975 |
591.43 |
| Jan 06 2017 |
23042 |
561.99 |
| Jan 06 2017 |
22381 |
550.85 |
| Jan 06 2017 |
29769 |
555.82 |
| Dec 30 2016 |
11972 |
591.43 |
| Dec 30 2016 |
23043 |
561.99 |
| Dec 30 2016 |
22392 |
550.85 |
| Dec 30 2016 |
29780 |
555.82 |
| Dec 23 2016 |
11972 |
591.43 |
| Dec 23 2016 |
23043 |
561.99 |
| Dec 23 2016 |
22392 |
550.85 |
| Dec 23 2016 |
29780 |
555.82 |
| Dec 16 2016 |
11972 |
591.43 |
| Dec 16 2016 |
23043 |
561.99 |
| Dec 16 2016 |
22376 |
550.85 |
| Dec 16 2016 |
29771 |
555.82 |
| Dec 09 2016 |
11977 |
591.43 |
| Dec 09 2016 |
23035 |
561.99 |
| Dec 09 2016 |
22370 |
550.85 |
| Dec 09 2016 |
29766 |
555.82 |
| Dec 02 2016 |
11977 |
591.43 |
| Dec 02 2016 |
23035 |
561.99 |
| Dec 02 2016 |
22370 |
550.85 |
| Dec 02 2016 |
29767 |
555.82 |
| Nov 25 2016 |
11966 |
591.43 |
| Nov 25 2016 |
23035 |
561.99 |
| Nov 25 2016 |
22366 |
550.85 |
| Nov 25 2016 |
29764 |
555.82 |
| Nov 18 2016 |
11966 |
591.43 |
| Nov 18 2016 |
23035 |
561.99 |
| Nov 18 2016 |
22366 |
550.85 |
| Nov 18 2016 |
29764 |
555.82 |
| Nov 11 2016 |
11966 |
591.43 |
| Nov 11 2016 |
22990 |
561.99 |
| Nov 11 2016 |
22366 |
550.85 |
| Nov 11 2016 |
29731 |
555.82 |
| Nov 04 2016 |
11966 |
591.43 |
| Nov 04 2016 |
22990 |
561.99 |
| Nov 04 2016 |
22366 |
550.85 |
| Nov 04 2016 |
29731 |
555.82 |
| Oct 28 2016 |
11958 |
591.43 |
| Oct 28 2016 |
23001 |
561.99 |
| Oct 28 2016 |
22367 |
550.85 |
| Oct 28 2016 |
29744 |
555.82 |
| Oct 21 2016 |
11958 |
591.43 |
| Oct 21 2016 |
23029 |
561.99 |
| Oct 21 2016 |
22364 |
550.85 |
| Oct 21 2016 |
29761 |
555.82 |
| Oct 14 2016 |
11965 |
591.43 |
| Oct 14 2016 |
23052 |
561.99 |
| Oct 14 2016 |
22273 |
550.85 |
| Oct 14 2016 |
29714 |
555.82 |
| Oct 07 2016 |
11963 |
591.43 |
| Oct 07 2016 |
23086 |
561.99 |
| Oct 07 2016 |
22303 |
550.85 |
| Oct 07 2016 |
29755 |
555.82 |
| Sep 30 2016 |
12015 |
591.43 |
| Sep 30 2016 |
23101 |
561.99 |
| Sep 30 2016 |
22369 |
550.85 |
| Sep 30 2016 |
29800 |
555.82 |
| Sep 23 2016 |
11980 |
591.43 |
| Sep 23 2016 |
22792 |
561.99 |
| Sep 23 2016 |
22444 |
550.85 |
| Sep 23 2016 |
29606 |
555.82 |
| Sep 16 2016 |
11972 |
591.43 |
| Sep 16 2016 |
22693 |
561.99 |
| Sep 16 2016 |
22556 |
550.85 |
| Sep 16 2016 |
29629 |
555.82 |
| Sep 09 2016 |
12122 |
591.43 |
| Sep 09 2016 |
22813 |
561.99 |
| Sep 09 2016 |
22661 |
550.85 |
| Sep 09 2016 |
29727 |
555.82 |
| Sep 02 2016 |
12323 |
591.43 |
| Sep 02 2016 |
22866 |
561.99 |
| Sep 02 2016 |
22836 |
550.85 |
| Sep 02 2016 |
29876 |
555.82 |
| Aug 26 2016 |
11947 |
591.43 |
| Aug 26 2016 |
22685 |
561.99 |
| Aug 26 2016 |
22888 |
550.85 |
| Aug 26 2016 |
29677 |
555.82 |
| Aug 19 2016 |
12166 |
591.43 |
| Aug 19 2016 |
22695 |
561.99 |
| Aug 19 2016 |
22921 |
550.85 |
| Aug 19 2016 |
29681 |
555.82 |
| Aug 12 2016 |
12529 |
591.43 |
| Aug 12 2016 |
22765 |
561.99 |
| Aug 12 2016 |
23247 |
550.85 |
| Aug 12 2016 |
33170 |
570.06 |
| Aug 05 2016 |
12633 |
591.43 |
| Aug 05 2016 |
22815 |
561.99 |
| Aug 05 2016 |
23062 |
550.85 |
| Aug 05 2016 |
33287 |
570.06 |
| Jul 29 2016 |
12766 |
591.43 |
| Jul 29 2016 |
22687 |
561.99 |
| Jul 29 2016 |
23134 |
550.85 |
| Jul 29 2016 |
33557 |
570.06 |
| Jul 22 2016 |
12876 |
591.43 |
| Jul 22 2016 |
22835 |
561.99 |
| Jul 22 2016 |
23408 |
550.85 |
| Jul 22 2016 |
33802 |
570.06 |
| Jun 22 2016 |
12669 |
591.43 |
| Jun 22 2016 |
23194 |
561.99 |
| Jun 22 2016 |
23657 |
550.85 |
| Jun 22 2016 |
34922 |
570.06 |
| Jun 15 2016 |
13165 |
591.43 |
| Jun 15 2016 |
23524 |
561.99 |
| Jun 15 2016 |
23719 |
550.85 |
| Jun 15 2016 |
35332 |
570.06 |
| Jun 08 2016 |
13350 |
591.43 |
| Jun 08 2016 |
23651 |
561.99 |
| Jun 08 2016 |
23906 |
550.85 |
| Jun 08 2016 |
35529 |
570.06 |
| Jun 01 2016 |
13547 |
591.43 |
| Jun 01 2016 |
23744 |
561.99 |
| Jun 01 2016 |
23973 |
550.85 |
| Jun 01 2016 |
35810 |
570.06 |
| May 25 2016 |
13425 |
591.43 |
| May 25 2016 |
23688 |
561.99 |
| May 25 2016 |
23826 |
550.85 |
| May 25 2016 |
35585 |
570.06 |
| May 18 2016 |
13552 |
591.43 |
| May 18 2016 |
26287 |
605.62 |
| May 18 2016 |
37084 |
589.74 |
| May 11 2016 |
13143 |
573.59 |
| May 11 2016 |
26168 |
605.62 |
| May 11 2016 |
36008 |
570.95 |
| May 04 2016 |
13139 |
573.59 |
| May 04 2016 |
25076 |
593.44 |
| May 04 2016 |
26019 |
605.62 |
| May 04 2016 |
34841 |
557.56 |
| Apr 27 2016 |
13404 |
573.59 |
| Apr 27 2016 |
25335 |
593.44 |
| Apr 27 2016 |
26473 |
605.62 |
| Apr 27 2016 |
33661 |
539.5 |
| Apr 20 2016 |
25149 |
593.44 |
| Apr 20 2016 |
24941 |
562.91 |
| Apr 20 2016 |
31419 |
520.28 |
| Apr 13 2016 |
25608 |
587.82 |
| Apr 13 2016 |
24903 |
566.65 |
| Apr 13 2016 |
31971 |
525.64 |
| Apr 06 2016 |
26243 |
587.82 |
| Apr 06 2016 |
25101 |
566.65 |
| Apr 06 2016 |
32347 |
525.64 |
| Mar 30 2016 |
26034 |
587.82 |
| Mar 30 2016 |
24955 |
566.65 |
| Mar 30 2016 |
32134 |
525.64 |
| Mar 23 2016 |
26395 |
587.82 |
| Mar 23 2016 |
24863 |
566.65 |
| Mar 23 2016 |
32220 |
525.64 |
| Mar 16 2016 |
26604 |
587.82 |
| Mar 16 2016 |
24871 |
566.65 |
| Mar 16 2016 |
32270 |
525.64 |
| Mar 09 2016 |
26714 |
587.82 |
| Mar 09 2016 |
24720 |
566.65 |
| Mar 09 2016 |
32317 |
525.64 |
| Mar 02 2016 |
26241 |
587.82 |
| Mar 02 2016 |
24638 |
566.65 |
| Mar 02 2016 |
31967 |
525.64 |
| Feb 24 2016 |
26149 |
587.82 |
| Feb 24 2016 |
24522 |
566.65 |
| Feb 24 2016 |
31787 |
525.64 |
| Feb 17 2016 |
26468 |
587.82 |
| Feb 17 2016 |
24649 |
566.65 |
| Feb 17 2016 |
32089 |
525.64 |
| Feb 10 2016 |
26234 |
587.82 |
| Feb 10 2016 |
24523 |
566.65 |
| Feb 10 2016 |
31966 |
525.64 |
| Feb 03 2016 |
26193 |
587.82 |
| Feb 03 2016 |
24507 |
566.65 |
| Feb 03 2016 |
31934 |
525.64 |
| Jan 27 2016 |
26237 |
587.82 |
| Jan 27 2016 |
24398 |
566.65 |
| Jan 27 2016 |
31858 |
525.64 |
| Jan 20 2016 |
26247 |
587.82 |
| Jan 20 2016 |
24449 |
566.65 |
| Jan 20 2016 |
31853 |
525.64 |
| Jan 13 2016 |
26289 |
587.82 |
| Jan 13 2016 |
24505 |
566.65 |
| Jan 13 2016 |
31905 |
525.64 |
| Jan 06 2016 |
26289 |
587.82 |
| Jan 06 2016 |
24527 |
566.65 |
| Jan 06 2016 |
31923 |
525.64 |
| Dec 30 2015 |
26289 |
587.82 |
| Dec 30 2015 |
24513 |
566.65 |
| Dec 30 2015 |
31907 |
525.64 |
| Dec 23 2015 |
26284 |
587.82 |
| Dec 23 2015 |
24512 |
566.65 |
| Dec 23 2015 |
31905 |
525.64 |
| Dec 16 2015 |
26285 |
587.82 |
| Dec 16 2015 |
24512 |
566.65 |
| Dec 16 2015 |
31906 |
525.64 |
| Dec 09 2015 |
26286 |
587.82 |
| Dec 09 2015 |
24522 |
566.65 |
| Dec 09 2015 |
31911 |
525.64 |
| Dec 02 2015 |
26288 |
587.82 |
| Dec 02 2015 |
24524 |
566.65 |
| Dec 02 2015 |
31913 |
525.64 |
| Nov 25 2015 |
26288 |
587.82 |
| Nov 25 2015 |
24524 |
566.65 |
| Nov 25 2015 |
31915 |
525.64 |
| Nov 18 2015 |
26287 |
587.82 |
| Nov 18 2015 |
24524 |
566.65 |
| Nov 18 2015 |
31914 |
525.64 |
| Nov 11 2015 |
26253 |
587.82 |
| Nov 11 2015 |
24524 |
566.65 |
| Nov 11 2015 |
31896 |
525.64 |
| Nov 04 2015 |
26253 |
587.82 |
| Nov 04 2015 |
24524 |
566.65 |
| Nov 04 2015 |
31896 |
525.64 |
| Oct 28 2015 |
26256 |
587.82 |
| Oct 28 2015 |
24487 |
566.65 |
| Oct 28 2015 |
31846 |
525.64 |
| Oct 21 2015 |
26155 |
587.82 |
| Oct 21 2015 |
24522 |
566.65 |
| Oct 21 2015 |
31814 |
525.64 |
| Oct 14 2015 |
26141 |
587.82 |
| Oct 14 2015 |
24447 |
566.65 |
| Oct 14 2015 |
31761 |
525.64 |
| Oct 07 2015 |
26184 |
587.82 |
| Oct 07 2015 |
24367 |
566.65 |
| Oct 07 2015 |
31756 |
525.64 |
| Sep 30 2015 |
26204 |
587.82 |
| Sep 30 2015 |
24365 |
566.65 |
| Sep 30 2015 |
31777 |
525.64 |
| Sep 23 2015 |
26335 |
587.82 |
| Sep 23 2015 |
24336 |
566.65 |
| Sep 23 2015 |
31796 |
525.64 |
| Sep 16 2015 |
26072 |
587.82 |
| Sep 16 2015 |
24297 |
566.65 |
| Sep 16 2015 |
31625 |
525.64 |
| Sep 09 2015 |
26024 |
587.82 |
| Sep 09 2015 |
24230 |
566.65 |
| Sep 09 2015 |
31543 |
525.64 |
| Sep 02 2015 |
26165 |
587.82 |
| Sep 02 2015 |
23986 |
566.65 |
| Sep 02 2015 |
31488 |
525.64 |
| Aug 26 2015 |
26353 |
587.82 |
| Aug 26 2015 |
24234 |
566.65 |
| Aug 26 2015 |
31690 |
525.64 |
| Aug 19 2015 |
26585 |
587.82 |
| Aug 19 2015 |
24321 |
566.65 |
| Aug 19 2015 |
31980 |
525.64 |
| Aug 12 2015 |
26555 |
587.82 |
| Aug 12 2015 |
24452 |
566.65 |
| Aug 12 2015 |
32143 |
525.64 |
| Aug 05 2015 |
26625 |
587.82 |
| Aug 05 2015 |
24338 |
566.65 |
| Aug 05 2015 |
32108 |
525.64 |
| Jul 29 2015 |
26576 |
587.82 |
| Jul 29 2015 |
24564 |
566.65 |
| Jul 29 2015 |
32313 |
525.64 |
| Jul 22 2015 |
26511 |
587.82 |
| Jul 22 2015 |
24477 |
566.65 |
| Jul 22 2015 |
32396 |
525.64 |
| Jul 15 2015 |
26856 |
587.82 |
| Jul 15 2015 |
24602 |
566.65 |
| Jul 15 2015 |
32585 |
525.64 |
| Jul 08 2015 |
26941 |
587.82 |
| Jul 08 2015 |
24666 |
566.65 |
| Jul 08 2015 |
32715 |
525.64 |
| Jul 01 2015 |
27110 |
587.82 |
| Jul 01 2015 |
24787 |
566.65 |
| Jul 01 2015 |
32876 |
525.64 |
| Jun 24 2015 |
27120 |
587.82 |
| Jun 24 2015 |
24883 |
566.65 |
| Jun 24 2015 |
32980 |
525.64 |
| Jun 17 2015 |
26914 |
587.82 |
| Jun 17 2015 |
24957 |
566.65 |
| Jun 17 2015 |
32979 |
525.64 |
| Jun 10 2015 |
27236 |
587.82 |
| Jun 10 2015 |
24968 |
566.65 |
| Jun 10 2015 |
33120 |
525.64 |
| Jun 03 2015 |
27398 |
587.82 |
| Jun 03 2015 |
25041 |
566.65 |
| Jun 03 2015 |
33332 |
525.64 |
| May 27 2015 |
27117 |
587.82 |
| May 27 2015 |
24983 |
566.65 |
| May 27 2015 |
33016 |
525.64 |
| May 20 2015 |
27239 |
587.82 |
| May 20 2015 |
17993 |
472.92 |
| May 20 2015 |
33067 |
525.64 |
| May 13 2015 |
27607 |
587.82 |
| May 13 2015 |
17916 |
472.92 |
| May 13 2015 |
33480 |
528.22 |
| May 06 2015 |
11341 |
517.37 |
| May 06 2015 |
27148 |
582.19 |
| May 06 2015 |
17541 |
472.92 |
| May 06 2015 |
30866 |
509.2 |
| Apr 29 2015 |
10919 |
495.15 |
| Apr 29 2015 |
24951 |
537.47 |
| Apr 29 2015 |
31973 |
516.31 |
| Apr 22 2015 |
11854 |
514.93 |
| Apr 22 2015 |
25181 |
539.33 |
| Apr 22 2015 |
33397 |
527.13 |
| Apr 15 2015 |
11693 |
514.93 |
| Apr 15 2015 |
20645 |
492.75 |
| Apr 15 2015 |
30673 |
507.54 |
| Apr 08 2015 |
11734 |
514.93 |
| Apr 08 2015 |
20742 |
492.75 |
| Apr 08 2015 |
30811 |
507.54 |
| Apr 01 2015 |
11717 |
514.93 |
| Apr 01 2015 |
20889 |
492.75 |
| Apr 01 2015 |
31376 |
507.54 |
| Mar 25 2015 |
11525 |
514.93 |
| Mar 25 2015 |
20280 |
492.75 |
| Mar 25 2015 |
30533 |
507.54 |
| Mar 18 2015 |
10831 |
514.93 |
| Mar 18 2015 |
19438 |
492.75 |
| Mar 18 2015 |
29467 |
507.54 |
| Mar 11 2015 |
11316 |
514.93 |
| Mar 11 2015 |
19880 |
492.75 |
| Mar 11 2015 |
30251 |
507.54 |
| Mar 04 2015 |
11536 |
514.93 |
| Mar 04 2015 |
20225 |
492.75 |
| Mar 04 2015 |
30620 |
507.54 |
| Feb 25 2015 |
11420 |
514.93 |
| Feb 25 2015 |
20253 |
492.75 |
| Feb 25 2015 |
30626 |
507.54 |
| Feb 18 2015 |
11524 |
514.93 |
| Feb 18 2015 |
20432 |
492.75 |
| Feb 18 2015 |
30739 |
507.54 |
| Feb 11 2015 |
11643 |
514.93 |
| Feb 11 2015 |
20437 |
492.75 |
| Feb 11 2015 |
30744 |
507.54 |
| Feb 04 2015 |
11680 |
514.93 |
| Feb 04 2015 |
20498 |
492.75 |
| Feb 04 2015 |
30767 |
507.54 |
| Jan 28 2015 |
11680 |
514.93 |
| Jan 28 2015 |
20441 |
492.75 |
| Jan 28 2015 |
30757 |
507.54 |
| Jan 21 2015 |
11706 |
514.93 |
| Jan 21 2015 |
20469 |
492.75 |
| Jan 21 2015 |
30790 |
507.54 |
| Jan 14 2015 |
11706 |
514.93 |
| Jan 14 2015 |
20483 |
492.75 |
| Jan 14 2015 |
30790 |
507.54 |
| Jan 07 2015 |
11706 |
514.93 |
| Jan 07 2015 |
20483 |
492.75 |
| Jan 07 2015 |
30768 |
507.54 |
| Dec 31 2014 |
11768 |
514.93 |
| Dec 31 2014 |
20483 |
492.75 |
| Dec 31 2014 |
30788 |
507.54 |
| Dec 24 2014 |
11768 |
514.93 |
| Dec 24 2014 |
20483 |
492.75 |
| Dec 24 2014 |
30788 |
507.54 |
| Dec 17 2014 |
11768 |
514.93 |
| Dec 17 2014 |
20483 |
492.75 |
| Dec 17 2014 |
30777 |
507.54 |
| Dec 10 2014 |
11768 |
514.93 |
| Dec 10 2014 |
20483 |
492.75 |
| Dec 10 2014 |
30778 |
507.54 |
| Dec 03 2014 |
11769 |
514.93 |
| Dec 03 2014 |
20483 |
492.75 |
| Dec 03 2014 |
30778 |
507.54 |
| Nov 26 2014 |
11769 |
514.93 |
| Nov 26 2014 |
20483 |
492.75 |
| Nov 26 2014 |
30778 |
507.54 |
| Nov 19 2014 |
11769 |
514.93 |
| Nov 19 2014 |
20483 |
492.75 |
| Nov 19 2014 |
30779 |
507.54 |
| Nov 12 2014 |
11769 |
514.93 |
| Nov 12 2014 |
20483 |
492.75 |
| Nov 12 2014 |
30782 |
507.54 |
| Nov 05 2014 |
11769 |
514.93 |
| Nov 05 2014 |
20483 |
492.75 |
| Nov 05 2014 |
30783 |
507.54 |
| Oct 29 2014 |
11769 |
514.93 |
| Oct 29 2014 |
20477 |
492.75 |
| Oct 29 2014 |
30779 |
507.54 |
| Oct 22 2014 |
11734 |
514.93 |
| Oct 22 2014 |
20423 |
492.75 |
| Oct 22 2014 |
30781 |
507.54 |
| Oct 15 2014 |
11723 |
514.93 |
| Oct 15 2014 |
20308 |
492.75 |
| Oct 15 2014 |
30670 |
507.54 |
| Oct 08 2014 |
11713 |
514.93 |
| Oct 08 2014 |
20324 |
492.75 |
| Oct 08 2014 |
30668 |
507.54 |
| Oct 01 2014 |
11740 |
514.93 |
| Oct 01 2014 |
20328 |
492.75 |
| Oct 01 2014 |
30724 |
507.54 |
| Sep 24 2014 |
11703 |
514.93 |
| Sep 24 2014 |
20432 |
492.75 |
| Sep 24 2014 |
30733 |
507.54 |
| Sep 17 2014 |
11643 |
514.93 |
| Sep 17 2014 |
20252 |
492.75 |
| Sep 17 2014 |
30631 |
507.54 |
| Sep 10 2014 |
11699 |
514.93 |
| Sep 10 2014 |
20259 |
492.75 |
| Sep 10 2014 |
30678 |
507.54 |
| Sep 03 2014 |
11707 |
514.93 |
| Sep 03 2014 |
20331 |
492.75 |
| Sep 03 2014 |
30741 |
507.54 |
| Aug 27 2014 |
11521 |
514.93 |
| Aug 27 2014 |
20208 |
492.75 |
| Aug 27 2014 |
30820 |
507.54 |
| Aug 20 2014 |
11504 |
514.93 |
| Aug 20 2014 |
20208 |
492.75 |
| Aug 20 2014 |
30847 |
507.54 |
| Aug 13 2014 |
11465 |
514.93 |
| Aug 13 2014 |
20132 |
492.75 |
| Aug 13 2014 |
30926 |
507.54 |
| Aug 06 2014 |
11385 |
514.93 |
| Aug 06 2014 |
20327 |
492.75 |
| Aug 06 2014 |
31092 |
507.54 |
| Jul 30 2014 |
11541 |
514.93 |
| Jul 30 2014 |
20399 |
492.75 |
| Jul 30 2014 |
31338 |
507.54 |
| Jul 23 2014 |
11334 |
514.93 |
| Jul 23 2014 |
20189 |
492.75 |
| Jul 23 2014 |
31075 |
507.54 |
| Jul 16 2014 |
11462 |
514.93 |
| Jul 16 2014 |
20382 |
492.75 |
| Jul 16 2014 |
31055 |
507.54 |
| Jul 09 2014 |
11189 |
514.93 |
| Jul 09 2014 |
20506 |
492.75 |
| Jul 09 2014 |
31129 |
507.54 |
| Jul 02 2014 |
11478 |
514.93 |
| Jul 02 2014 |
20590 |
492.75 |
| Jul 02 2014 |
31373 |
507.54 |
| Jun 25 2014 |
11292 |
514.93 |
| Jun 25 2014 |
20706 |
492.75 |
| Jun 25 2014 |
31495 |
507.54 |
| Jun 18 2014 |
11209 |
514.93 |
| Jun 18 2014 |
20780 |
492.75 |
| Jun 18 2014 |
31529 |
507.54 |
| Jun 11 2014 |
11563 |
514.93 |
| Jun 11 2014 |
20632 |
492.75 |
| Jun 11 2014 |
31669 |
507.54 |
| Jun 04 2014 |
11757 |
514.93 |
| Jun 04 2014 |
20816 |
492.75 |
| Jun 04 2014 |
31972 |
507.54 |
| May 28 2014 |
11878 |
514.93 |
| May 28 2014 |
20609 |
492.75 |
| May 28 2014 |
31799 |
507.54 |
| May 21 2014 |
11909 |
514.93 |
| May 21 2014 |
20660 |
492.75 |
| May 21 2014 |
31944 |
507.54 |
| May 14 2014 |
12149 |
514.93 |
| May 14 2014 |
19574 |
480.48 |
| May 14 2014 |
30832 |
497.71 |
| May 07 2014 |
11426 |
512.5 |
| May 07 2014 |
19105 |
480.43 |
| May 07 2014 |
29029 |
486.84 |
| Apr 30 2014 |
11979 |
512.5 |
| Apr 30 2014 |
19286 |
476.32 |
| Apr 30 2014 |
23731 |
530 |
| Apr 30 2014 |
30706 |
494.29 |
| Apr 23 2014 |
13079 |
534.55 |
| Apr 23 2014 |
21250 |
491.66 |
| Apr 23 2014 |
24009 |
530 |
| Apr 23 2014 |
31687 |
498.7 |
| Apr 16 2014 |
12808 |
534.55 |
| Apr 16 2014 |
21203 |
491.66 |
| Apr 16 2014 |
23806 |
530 |
| Apr 16 2014 |
31453 |
498.7 |
| Apr 09 2014 |
12853 |
534.55 |
| Apr 09 2014 |
21946 |
491.66 |
| Apr 09 2014 |
24126 |
530 |
| Apr 09 2014 |
31960 |
498.7 |
| Apr 02 2014 |
12509 |
534.55 |
| Apr 02 2014 |
21918 |
491.66 |
| Apr 02 2014 |
24287 |
530 |
| Apr 02 2014 |
31390 |
498.7 |
| Mar 26 2014 |
12512 |
534.55 |
| Mar 26 2014 |
21493 |
491.66 |
| Mar 26 2014 |
24763 |
530 |
| Mar 26 2014 |
31316 |
498.7 |
| Mar 19 2014 |
12587 |
534.55 |
| Mar 19 2014 |
21411 |
491.66 |
| Mar 19 2014 |
24944 |
530 |
| Mar 19 2014 |
31300 |
498.7 |
| Mar 12 2014 |
12583 |
534.55 |
| Mar 12 2014 |
21408 |
491.66 |
| Mar 12 2014 |
24948 |
530 |
| Mar 12 2014 |
31315 |
498.7 |
| Mar 05 2014 |
12436 |
534.55 |
| Mar 05 2014 |
21019 |
491.66 |
| Mar 05 2014 |
24956 |
530 |
| Mar 05 2014 |
31085 |
498.7 |
| Feb 26 2014 |
12556 |
534.55 |
| Feb 26 2014 |
20871 |
491.66 |
| Feb 26 2014 |
24912 |
530 |
| Feb 26 2014 |
30991 |
498.7 |
| Feb 19 2014 |
12644 |
534.55 |
| Feb 19 2014 |
20947 |
491.66 |
| Feb 19 2014 |
24942 |
530 |
| Feb 19 2014 |
30987 |
498.7 |
| Feb 12 2014 |
12799 |
534.55 |
| Feb 12 2014 |
20904 |
491.66 |
| Feb 12 2014 |
24925 |
530 |
| Feb 12 2014 |
30900 |
498.7 |
| Feb 05 2014 |
12739 |
534.55 |
| Feb 05 2014 |
20929 |
491.66 |
| Feb 05 2014 |
25120 |
530 |
| Feb 05 2014 |
31012 |
498.7 |
| Jan 29 2014 |
12739 |
534.55 |
| Jan 29 2014 |
20802 |
491.66 |
| Jan 29 2014 |
25302 |
530 |
| Jan 29 2014 |
31022 |
498.7 |
| Jan 22 2014 |
12762 |
534.55 |
| Jan 22 2014 |
20698 |
491.66 |
| Jan 22 2014 |
25219 |
530 |
| Jan 22 2014 |
30871 |
498.7 |
| Jan 15 2014 |
12762 |
534.55 |
| Jan 15 2014 |
20720 |
491.66 |
| Jan 15 2014 |
25298 |
530 |
| Jan 15 2014 |
30943 |
498.7 |
| Jan 08 2014 |
12762 |
534.55 |
| Jan 08 2014 |
20583 |
491.66 |
| Jan 08 2014 |
25351 |
530 |
| Jan 08 2014 |
30854 |
498.7 |
| Jan 01 2014 |
12762 |
534.55 |
| Jan 01 2014 |
20583 |
491.66 |
| Jan 01 2014 |
25358 |
530 |
| Jan 01 2014 |
30862 |
498.7 |
| Dec 25 2013 |
12836 |
534.55 |
| Dec 25 2013 |
20583 |
491.66 |
| Dec 25 2013 |
25358 |
530 |
| Dec 25 2013 |
30872 |
498.7 |
| Dec 18 2013 |
12836 |
534.55 |
| Dec 18 2013 |
20583 |
491.66 |
| Dec 18 2013 |
25358 |
530 |
| Dec 18 2013 |
30872 |
498.7 |
| Dec 11 2013 |
12837 |
534.55 |
| Dec 11 2013 |
20584 |
491.66 |
| Dec 11 2013 |
25358 |
530 |
| Dec 11 2013 |
30873 |
498.7 |
| Dec 04 2013 |
12837 |
534.55 |
| Dec 04 2013 |
20585 |
491.66 |
| Dec 04 2013 |
25360 |
530 |
| Dec 04 2013 |
30876 |
498.7 |
| Nov 27 2013 |
12837 |
534.55 |
| Nov 27 2013 |
20585 |
491.66 |
| Nov 27 2013 |
25360 |
530 |
| Nov 27 2013 |
30876 |
498.7 |
| Nov 20 2013 |
12838 |
534.55 |
| Nov 20 2013 |
20585 |
491.66 |
| Nov 20 2013 |
25360 |
530 |
| Nov 20 2013 |
30877 |
498.7 |
| Nov 13 2013 |
12838 |
534.55 |
| Nov 13 2013 |
20586 |
491.66 |
| Nov 13 2013 |
25361 |
530 |
| Nov 13 2013 |
30879 |
498.7 |
| Nov 06 2013 |
12838 |
534.55 |
| Nov 06 2013 |
20586 |
491.66 |
| Nov 06 2013 |
25361 |
530 |
| Nov 06 2013 |
30880 |
498.7 |
| Oct 30 2013 |
12838 |
534.55 |
| Oct 30 2013 |
20586 |
491.66 |
| Oct 30 2013 |
25359 |
530 |
| Oct 30 2013 |
30878 |
498.7 |
| Oct 23 2013 |
12838 |
534.55 |
| Oct 23 2013 |
20576 |
491.66 |
| Oct 23 2013 |
25360 |
530 |
| Oct 23 2013 |
30873 |
498.7 |
| Oct 16 2013 |
12716 |
534.55 |
| Oct 16 2013 |
20586 |
491.66 |
| Oct 16 2013 |
25296 |
530 |
| Oct 16 2013 |
30818 |
498.7 |
| Oct 09 2013 |
12549 |
534.55 |
| Oct 09 2013 |
20329 |
491.66 |
| Oct 09 2013 |
25243 |
530 |
| Oct 09 2013 |
30533 |
498.7 |
| Oct 02 2013 |
12656 |
534.55 |
| Oct 02 2013 |
20389 |
491.66 |
| Oct 02 2013 |
25234 |
530 |
| Oct 02 2013 |
30617 |
498.7 |
| Sep 25 2013 |
12625 |
534.55 |
| Sep 25 2013 |
20379 |
491.66 |
| Sep 25 2013 |
25141 |
530 |
| Sep 25 2013 |
30573 |
498.7 |
| Sep 18 2013 |
12494 |
534.55 |
| Sep 18 2013 |
20199 |
491.66 |
| Sep 18 2013 |
25015 |
530 |
| Sep 18 2013 |
30281 |
498.7 |
| Sep 11 2013 |
12365 |
534.55 |
| Sep 11 2013 |
20144 |
491.66 |
| Sep 11 2013 |
24834 |
530 |
| Sep 11 2013 |
30074 |
498.7 |
| Sep 04 2013 |
12500 |
534.55 |
| Sep 04 2013 |
20337 |
491.66 |
| Sep 04 2013 |
24733 |
530 |
| Sep 04 2013 |
30240 |
498.7 |
| Aug 28 2013 |
12770 |
534.55 |
| Aug 28 2013 |
20220 |
491.66 |
| Aug 28 2013 |
24622 |
530 |
| Aug 28 2013 |
30123 |
498.7 |
| Aug 21 2013 |
12770 |
534.55 |
| Aug 21 2013 |
20336 |
491.66 |
| Aug 21 2013 |
24767 |
530 |
| Aug 21 2013 |
30333 |
498.7 |
| Aug 14 2013 |
12198 |
534.55 |
| Aug 14 2013 |
20360 |
491.66 |
| Aug 14 2013 |
24896 |
530 |
| Aug 14 2013 |
30044 |
498.7 |
| Aug 07 2013 |
12354 |
534.55 |
| Aug 07 2013 |
20353 |
491.66 |
| Aug 07 2013 |
25174 |
530 |
| Aug 07 2013 |
30289 |
498.7 |
| Jul 31 2013 |
12447 |
534.55 |
| Jul 31 2013 |
20722 |
491.66 |
| Jul 31 2013 |
25390 |
530 |
| Jul 31 2013 |
30724 |
498.7 |
| Jul 24 2013 |
12478 |
534.55 |
| Jul 24 2013 |
20625 |
491.66 |
| Jul 24 2013 |
25618 |
530 |
| Jul 24 2013 |
30915 |
498.7 |
| Jul 17 2013 |
12417 |
534.55 |
| Jul 17 2013 |
20671 |
491.66 |
| Jul 17 2013 |
25736 |
530 |
| Jul 17 2013 |
31027 |
498.7 |
| Jul 10 2013 |
12716 |
534.55 |
| Jul 10 2013 |
20828 |
491.66 |
| Jul 10 2013 |
25944 |
530 |
| Jul 10 2013 |
31344 |
498.7 |
| Jul 03 2013 |
12582 |
534.55 |
| Jul 03 2013 |
20792 |
491.66 |
| Jul 03 2013 |
26173 |
530 |
| Jul 03 2013 |
31348 |
498.7 |
| Jun 26 2013 |
12426 |
534.55 |
| Jun 26 2013 |
20698 |
491.66 |
| Jun 26 2013 |
26468 |
530 |
| Jun 26 2013 |
31538 |
498.7 |
| Jun 19 2013 |
12267 |
534.55 |
| Jun 19 2013 |
20905 |
491.66 |
| Jun 19 2013 |
26708 |
530 |
| Jun 19 2013 |
31528 |
498.7 |
| Jun 12 2013 |
12556 |
534.55 |
| Jun 12 2013 |
20954 |
491.66 |
| Jun 12 2013 |
26766 |
530 |
| Jun 12 2013 |
31809 |
498.7 |
| Jun 05 2013 |
11957 |
534.55 |
| Jun 05 2013 |
20799 |
491.66 |
| Jun 05 2013 |
26337 |
530 |
| Jun 05 2013 |
31518 |
498.7 |
| May 29 2013 |
11871 |
534.55 |
| May 29 2013 |
20687 |
491.66 |
| May 29 2013 |
26419 |
530 |
| May 29 2013 |
31545 |
498.7 |
| May 22 2013 |
11941 |
534.55 |
| May 22 2013 |
21079 |
491.66 |
| May 22 2013 |
26811 |
530 |
| May 22 2013 |
32125 |
498.7 |
| May 15 2013 |
11656 |
534.55 |
| May 15 2013 |
21740 |
499.99 |
| May 15 2013 |
26953 |
530 |
| May 15 2013 |
33976 |
512.9 |
| May 08 2013 |
11348 |
534.55 |
| May 08 2013 |
24545 |
537.69 |
| May 08 2013 |
26839 |
530 |
| May 08 2013 |
36253 |
534.08 |
| May 01 2013 |
11514 |
534.55 |
| May 01 2013 |
24944 |
537.69 |
| May 01 2013 |
36728 |
536.12 |
