| May 21 2014 |
27851 |
630.93 |
| May 21 2014 |
40776 |
630.93 |
| May 14 2014 |
27802 |
617.99 |
| May 14 2014 |
40641 |
617.99 |
| May 07 2014 |
27109 |
618.9 |
| May 07 2014 |
40076 |
618.9 |
| Apr 30 2014 |
27869 |
618.9 |
| Apr 30 2014 |
27738 |
650 |
| Apr 30 2014 |
41173 |
625.12 |
| Apr 23 2014 |
14885 |
636.36 |
| Apr 23 2014 |
28501 |
619.04 |
| Apr 23 2014 |
28108 |
650 |
| Apr 23 2014 |
41597 |
618.43 |
| Apr 16 2014 |
14539 |
636.36 |
| Apr 16 2014 |
28414 |
619.04 |
| Apr 16 2014 |
27873 |
650 |
| Apr 16 2014 |
41210 |
618.43 |
| Apr 09 2014 |
14581 |
636.36 |
| Apr 09 2014 |
29446 |
619.04 |
| Apr 09 2014 |
28305 |
650 |
| Apr 09 2014 |
41974 |
618.43 |
| Apr 02 2014 |
14205 |
636.36 |
| Apr 02 2014 |
29440 |
619.04 |
| Apr 02 2014 |
28504 |
650 |
| Apr 02 2014 |
41201 |
618.43 |
| Mar 26 2014 |
14257 |
636.36 |
| Mar 26 2014 |
28820 |
619.04 |
| Mar 26 2014 |
29037 |
650 |
| Mar 26 2014 |
41052 |
618.43 |
| Mar 19 2014 |
14300 |
636.36 |
| Mar 19 2014 |
28757 |
619.04 |
| Mar 19 2014 |
29233 |
650 |
| Mar 19 2014 |
41053 |
618.43 |
| Mar 12 2014 |
14282 |
636.36 |
| Mar 12 2014 |
28696 |
619.04 |
| Mar 12 2014 |
29213 |
650 |
| Mar 12 2014 |
41001 |
618.43 |
| Mar 05 2014 |
14075 |
636.36 |
| Mar 05 2014 |
28088 |
619.04 |
| Mar 05 2014 |
29187 |
650 |
| Mar 05 2014 |
40618 |
618.43 |
| Feb 26 2014 |
14248 |
636.36 |
| Feb 26 2014 |
27883 |
619.04 |
| Feb 26 2014 |
29173 |
650 |
| Feb 26 2014 |
40498 |
618.43 |
| Feb 19 2014 |
14351 |
636.36 |
| Feb 19 2014 |
28084 |
619.04 |
| Feb 19 2014 |
29206 |
650 |
| Feb 19 2014 |
40540 |
618.43 |
| Feb 12 2014 |
14549 |
636.36 |
| Feb 12 2014 |
28044 |
619.04 |
| Feb 12 2014 |
29185 |
650 |
| Feb 12 2014 |
40441 |
618.43 |
| Feb 05 2014 |
14475 |
636.36 |
| Feb 05 2014 |
28096 |
619.04 |
| Feb 05 2014 |
29430 |
650 |
| Feb 05 2014 |
40599 |
618.43 |
| Jan 29 2014 |
14475 |
636.36 |
| Jan 29 2014 |
27897 |
619.04 |
| Jan 29 2014 |
29639 |
650 |
| Jan 29 2014 |
40586 |
618.43 |
| Jan 22 2014 |
14503 |
636.36 |
| Jan 22 2014 |
27756 |
619.04 |
| Jan 22 2014 |
29522 |
650 |
| Jan 22 2014 |
40358 |
618.43 |
| Jan 15 2014 |
14503 |
636.36 |
| Jan 15 2014 |
27780 |
619.04 |
| Jan 15 2014 |
29616 |
650 |
| Jan 15 2014 |
40451 |
618.43 |
| Jan 08 2014 |
14503 |
636.36 |
| Jan 08 2014 |
27643 |
619.04 |
| Jan 08 2014 |
29667 |
650 |
| Jan 08 2014 |
40374 |
618.43 |
| Jan 01 2014 |
14503 |
636.36 |
| Jan 01 2014 |
27643 |
619.04 |
| Jan 01 2014 |
29673 |
650 |
| Jan 01 2014 |
40379 |
618.43 |
| Dec 25 2013 |
14595 |
636.36 |
| Dec 25 2013 |
27643 |
619.04 |
| Dec 25 2013 |
29673 |
650 |
| Dec 25 2013 |
40409 |
618.43 |
| Dec 18 2013 |
14595 |
636.36 |
| Dec 18 2013 |
27643 |
619.04 |
| Dec 18 2013 |
29673 |
650 |
| Dec 18 2013 |
40409 |
618.43 |
| Dec 11 2013 |
14597 |
636.36 |
| Dec 11 2013 |
27644 |
619.04 |
| Dec 11 2013 |
29674 |
650 |
| Dec 11 2013 |
40410 |
618.43 |
| Dec 04 2013 |
14597 |
636.36 |
| Dec 04 2013 |
27645 |
619.04 |
| Dec 04 2013 |
29676 |
650 |
| Dec 04 2013 |
40413 |
618.43 |
| Nov 27 2013 |
14597 |
636.36 |
| Nov 27 2013 |
27645 |
619.04 |
| Nov 27 2013 |
29676 |
650 |
| Nov 27 2013 |
40413 |
618.43 |
| Nov 20 2013 |
14598 |
636.36 |
| Nov 20 2013 |
27645 |
619.04 |
| Nov 20 2013 |
29676 |
650 |
| Nov 20 2013 |
40414 |
618.43 |
| Nov 13 2013 |
14598 |
636.36 |
| Nov 13 2013 |
27646 |
619.04 |
| Nov 13 2013 |
29678 |
650 |
| Nov 13 2013 |
40415 |
618.43 |
| Nov 06 2013 |
14598 |
636.36 |
| Nov 06 2013 |
27646 |
619.04 |
| Nov 06 2013 |
29679 |
650 |
| Nov 06 2013 |
40416 |
618.43 |
| Oct 30 2013 |
14598 |
636.36 |
| Oct 30 2013 |
27646 |
619.04 |
| Oct 30 2013 |
29677 |
650 |
| Oct 30 2013 |
40414 |
618.43 |
| Oct 23 2013 |
14598 |
636.36 |
| Oct 23 2013 |
27635 |
619.04 |
| Oct 23 2013 |
29678 |
650 |
| Oct 23 2013 |
40409 |
618.43 |
| Oct 16 2013 |
14431 |
636.36 |
| Oct 16 2013 |
27614 |
619.04 |
| Oct 16 2013 |
29598 |
650 |
| Oct 16 2013 |
40315 |
618.43 |
| Oct 09 2013 |
14223 |
636.36 |
| Oct 09 2013 |
27236 |
619.04 |
| Oct 09 2013 |
29526 |
650 |
| Oct 09 2013 |
39882 |
618.43 |
| Oct 02 2013 |
14359 |
636.36 |
| Oct 02 2013 |
27393 |
619.04 |
| Oct 02 2013 |
29508 |
650 |
| Oct 02 2013 |
40066 |
618.43 |
| Sep 25 2013 |
14323 |
636.36 |
| Sep 25 2013 |
27381 |
619.04 |
| Sep 25 2013 |
29411 |
650 |
| Sep 25 2013 |
40024 |
618.43 |
| Sep 18 2013 |
14158 |
636.36 |
| Sep 18 2013 |
27152 |
619.04 |
| Sep 18 2013 |
29268 |
650 |
| Sep 18 2013 |
39649 |
618.43 |
| Sep 11 2013 |
14014 |
636.36 |
| Sep 11 2013 |
27057 |
619.04 |
| Sep 11 2013 |
29047 |
650 |
| Sep 11 2013 |
39369 |
618.43 |
| Sep 04 2013 |
14165 |
636.36 |
| Sep 04 2013 |
27302 |
619.04 |
| Sep 04 2013 |
28909 |
650 |
| Sep 04 2013 |
39562 |
618.43 |
| Aug 28 2013 |
14434 |
636.36 |
| Aug 28 2013 |
27078 |
619.04 |
| Aug 28 2013 |
28675 |
650 |
| Aug 28 2013 |
39270 |
618.43 |
| Aug 21 2013 |
14434 |
636.36 |
| Aug 21 2013 |
27157 |
619.04 |
| Aug 21 2013 |
28839 |
650 |
| Aug 21 2013 |
39533 |
618.43 |
| Aug 14 2013 |
13796 |
636.36 |
| Aug 14 2013 |
27168 |
619.04 |
| Aug 14 2013 |
29007 |
650 |
| Aug 14 2013 |
39231 |
618.43 |
| Aug 07 2013 |
13962 |
636.36 |
| Aug 07 2013 |
27118 |
619.04 |
| Aug 07 2013 |
29333 |
650 |
| Aug 07 2013 |
39518 |
618.43 |
| Jul 31 2013 |
14076 |
636.36 |
| Jul 31 2013 |
27654 |
619.04 |
| Jul 31 2013 |
29603 |
650 |
| Jul 31 2013 |
40126 |
618.43 |
| Jul 24 2013 |
14123 |
636.36 |
| Jul 24 2013 |
27552 |
619.04 |
| Jul 24 2013 |
29904 |
650 |
| Jul 24 2013 |
40400 |
618.43 |
| Jul 17 2013 |
14080 |
636.36 |
| Jul 17 2013 |
27599 |
619.04 |
| Jul 17 2013 |
30069 |
650 |
| Jul 17 2013 |
40578 |
618.43 |
| Jul 10 2013 |
14399 |
636.36 |
| Jul 10 2013 |
27866 |
619.04 |
| Jul 10 2013 |
30261 |
650 |
| Jul 10 2013 |
40975 |
618.43 |
| Jul 03 2013 |
14234 |
636.36 |
| Jul 03 2013 |
27778 |
619.04 |
| Jul 03 2013 |
30476 |
650 |
| Jul 03 2013 |
40968 |
618.43 |
| Jun 26 2013 |
14054 |
636.36 |
| Jun 26 2013 |
27664 |
619.04 |
| Jun 26 2013 |
30714 |
650 |
| Jun 26 2013 |
41090 |
618.43 |
| Jun 19 2013 |
13933 |
636.36 |
| Jun 19 2013 |
27922 |
619.04 |
| Jun 19 2013 |
31017 |
650 |
| Jun 19 2013 |
41126 |
618.43 |
| Jun 12 2013 |
14231 |
636.36 |
| Jun 12 2013 |
27957 |
619.04 |
| Jun 12 2013 |
31094 |
650 |
| Jun 12 2013 |
41456 |
618.43 |
| Jun 05 2013 |
13534 |
636.36 |
| Jun 05 2013 |
27630 |
619.04 |
| Jun 05 2013 |
30556 |
650 |
| Jun 05 2013 |
40981 |
618.43 |
| May 29 2013 |
13428 |
636.36 |
| May 29 2013 |
27515 |
619.04 |
| May 29 2013 |
30684 |
650 |
| May 29 2013 |
41067 |
618.43 |
| May 22 2013 |
13494 |
636.36 |
| May 22 2013 |
28003 |
616.84 |
| May 22 2013 |
31177 |
650 |
| May 22 2013 |
41972 |
620.74 |
| May 15 2013 |
13152 |
636.36 |
| May 15 2013 |
28010 |
620.77 |
| May 15 2013 |
31341 |
650 |
| May 15 2013 |
42220 |
629.73 |
| May 08 2013 |
12820 |
636.36 |
| May 08 2013 |
27969 |
619.61 |
| May 08 2013 |
31179 |
650 |
| May 08 2013 |
42280 |
635.32 |
| May 01 2013 |
13001 |
636.36 |
| May 01 2013 |
28377 |
619.61 |
| May 01 2013 |
42358 |
627.98 |
