| May 12 2017 |
25114 |
621.71 |
| May 12 2017 |
34153 |
636.8 |
| May 05 2017 |
11646 |
650.14 |
| May 05 2017 |
25061 |
621.71 |
| May 05 2017 |
34068 |
636.8 |
| Apr 28 2017 |
11672 |
650.14 |
| Apr 28 2017 |
24741 |
621.71 |
| Apr 28 2017 |
33631 |
636.8 |
| Apr 21 2017 |
11835 |
650.14 |
| Apr 21 2017 |
25136 |
621.71 |
| Apr 21 2017 |
34106 |
637.29 |
| Apr 14 2017 |
11969 |
635.57 |
| Apr 14 2017 |
25441 |
621.71 |
| Apr 14 2017 |
34112 |
637.29 |
| Apr 07 2017 |
12078 |
635.57 |
| Apr 07 2017 |
25233 |
621.71 |
| Apr 07 2017 |
33776 |
637.29 |
| Mar 31 2017 |
12567 |
635.57 |
| Mar 31 2017 |
25252 |
621.71 |
| Mar 31 2017 |
33992 |
637.29 |
| Mar 24 2017 |
12213 |
635.57 |
| Mar 24 2017 |
24735 |
621.71 |
| Mar 24 2017 |
33418 |
637.29 |
| Mar 17 2017 |
12404 |
635.57 |
| Mar 17 2017 |
25111 |
621.71 |
| Mar 17 2017 |
33650 |
637.29 |
| Mar 10 2017 |
12200 |
635.57 |
| Mar 10 2017 |
25109 |
621.71 |
| Mar 10 2017 |
33656 |
637.29 |
| Mar 03 2017 |
12323 |
635.57 |
| Mar 03 2017 |
24818 |
621.71 |
| Mar 03 2017 |
33374 |
637.29 |
| Feb 24 2017 |
12469 |
635.57 |
| Feb 24 2017 |
25038 |
621.71 |
| Feb 24 2017 |
33349 |
637.29 |
| Feb 17 2017 |
12331 |
635.57 |
| Feb 17 2017 |
24937 |
621.71 |
| Feb 17 2017 |
33262 |
637.29 |
| Feb 10 2017 |
12548 |
635.57 |
| Feb 10 2017 |
25256 |
621.71 |
| Feb 10 2017 |
33417 |
637.29 |
| Feb 03 2017 |
12506 |
635.57 |
| Feb 03 2017 |
25198 |
621.71 |
| Feb 03 2017 |
33361 |
637.29 |
| Jan 27 2017 |
12485 |
635.57 |
| Jan 27 2017 |
25189 |
621.71 |
| Jan 27 2017 |
33374 |
637.29 |
| Jan 20 2017 |
12517 |
635.57 |
| Jan 20 2017 |
25146 |
621.71 |
| Jan 20 2017 |
33335 |
637.29 |
| Jan 13 2017 |
12517 |
635.57 |
| Jan 13 2017 |
25118 |
621.71 |
| Jan 13 2017 |
33322 |
637.29 |
| Jan 06 2017 |
12517 |
635.57 |
| Jan 06 2017 |
25118 |
621.71 |
| Jan 06 2017 |
33332 |
637.29 |
| Dec 30 2016 |
12518 |
635.57 |
| Dec 30 2016 |
25119 |
621.71 |
| Dec 30 2016 |
33342 |
637.29 |
| Dec 23 2016 |
12518 |
635.57 |
| Dec 23 2016 |
25119 |
621.71 |
| Dec 23 2016 |
33342 |
637.29 |
| Dec 16 2016 |
12518 |
635.57 |
| Dec 16 2016 |
25119 |
621.71 |
| Dec 16 2016 |
33334 |
637.29 |
| Dec 09 2016 |
12523 |
635.57 |
| Dec 09 2016 |
25110 |
621.71 |
| Dec 09 2016 |
33331 |
637.29 |
| Dec 02 2016 |
12523 |
635.57 |
| Dec 02 2016 |
25110 |
621.71 |
| Dec 02 2016 |
33332 |
637.29 |
| Nov 25 2016 |
12512 |
635.57 |
| Nov 25 2016 |
25110 |
621.71 |
| Nov 25 2016 |
33327 |
637.29 |
| Nov 18 2016 |
12512 |
635.57 |
| Nov 18 2016 |
25110 |
621.71 |
| Nov 18 2016 |
33327 |
637.29 |
| Nov 11 2016 |
12512 |
635.57 |
| Nov 11 2016 |
25052 |
621.71 |
| Nov 11 2016 |
33280 |
637.29 |
| Nov 04 2016 |
12512 |
635.57 |
| Nov 04 2016 |
25052 |
621.71 |
| Nov 04 2016 |
33280 |
637.29 |
| Oct 28 2016 |
12507 |
635.57 |
| Oct 28 2016 |
25060 |
621.71 |
| Oct 28 2016 |
33288 |
637.29 |
| Oct 21 2016 |
12507 |
635.57 |
| Oct 21 2016 |
25092 |
621.71 |
| Oct 21 2016 |
33308 |
637.29 |
| Oct 14 2016 |
12513 |
635.57 |
| Oct 14 2016 |
25113 |
621.71 |
| Oct 14 2016 |
33254 |
637.29 |
| Oct 07 2016 |
12511 |
635.57 |
| Oct 07 2016 |
25158 |
621.71 |
| Oct 07 2016 |
33307 |
637.29 |
| Sep 30 2016 |
12562 |
635.57 |
| Sep 30 2016 |
25178 |
621.71 |
| Sep 30 2016 |
33352 |
637.29 |
| Sep 23 2016 |
12523 |
635.57 |
| Sep 23 2016 |
24841 |
621.71 |
| Sep 23 2016 |
33198 |
637.29 |
| Sep 16 2016 |
12515 |
635.57 |
| Sep 16 2016 |
24724 |
621.71 |
| Sep 16 2016 |
33201 |
637.29 |
| Sep 09 2016 |
12667 |
635.57 |
| Sep 09 2016 |
24858 |
621.71 |
| Sep 09 2016 |
33352 |
637.29 |
| Sep 02 2016 |
12868 |
635.57 |
| Sep 02 2016 |
24904 |
621.71 |
| Sep 02 2016 |
33497 |
637.29 |
| Aug 26 2016 |
12434 |
635.57 |
| Aug 26 2016 |
24721 |
621.71 |
| Aug 26 2016 |
33314 |
637.29 |
| Aug 19 2016 |
12661 |
635.57 |
| Aug 19 2016 |
24731 |
621.71 |
| Aug 19 2016 |
33306 |
637.29 |
| Aug 12 2016 |
13032 |
635.57 |
| Aug 12 2016 |
24789 |
621.71 |
| Aug 12 2016 |
35985 |
636.6 |
| Aug 05 2016 |
13147 |
635.57 |
| Aug 05 2016 |
24836 |
621.71 |
| Aug 05 2016 |
36136 |
636.6 |
| Jul 29 2016 |
13293 |
635.57 |
| Jul 29 2016 |
24727 |
621.71 |
| Jul 29 2016 |
36429 |
636.6 |
| Jul 22 2016 |
13410 |
635.57 |
| Jul 22 2016 |
24859 |
621.71 |
| Jul 22 2016 |
36669 |
636.6 |
| Jun 22 2016 |
13188 |
635.57 |
| Jun 22 2016 |
25238 |
621.71 |
| Jun 22 2016 |
37759 |
636.6 |
| Jun 15 2016 |
13709 |
635.57 |
| Jun 15 2016 |
25605 |
621.71 |
| Jun 15 2016 |
38242 |
636.6 |
| Jun 08 2016 |
13896 |
635.57 |
| Jun 08 2016 |
25743 |
621.71 |
| Jun 08 2016 |
38453 |
636.6 |
| Jun 01 2016 |
14084 |
635.57 |
| Jun 01 2016 |
25810 |
621.71 |
| Jun 01 2016 |
38730 |
636.6 |
| May 25 2016 |
13943 |
635.57 |
| May 25 2016 |
25735 |
621.71 |
| May 25 2016 |
38482 |
636.6 |
| May 18 2016 |
14068 |
635.57 |
| May 18 2016 |
38922 |
640.33 |
| May 11 2016 |
13845 |
621 |
| May 11 2016 |
39175 |
649.37 |
| May 04 2016 |
13836 |
621 |
| May 04 2016 |
26001 |
632.48 |
| May 04 2016 |
38942 |
645.14 |
| Apr 27 2016 |
14113 |
621 |
| Apr 27 2016 |
26236 |
632.48 |
| Apr 27 2016 |
39366 |
640.66 |
| Apr 20 2016 |
26074 |
632.48 |
| Apr 20 2016 |
24304 |
551.17 |
| Apr 20 2016 |
38854 |
623.2 |
| Apr 13 2016 |
25158 |
578.46 |
| Apr 13 2016 |
24092 |
551.17 |
| Apr 13 2016 |
38156 |
603.45 |
| Apr 06 2016 |
25786 |
578.46 |
| Apr 06 2016 |
24281 |
551.17 |
| Apr 06 2016 |
38673 |
603.45 |
| Mar 30 2016 |
25585 |
578.46 |
| Mar 30 2016 |
24145 |
551.17 |
| Mar 30 2016 |
38464 |
603.45 |
| Mar 23 2016 |
25929 |
578.46 |
| Mar 23 2016 |
24050 |
551.17 |
| Mar 23 2016 |
38559 |
603.45 |
| Mar 16 2016 |
26153 |
578.46 |
| Mar 16 2016 |
24062 |
551.17 |
| Mar 16 2016 |
38656 |
603.45 |
| Mar 09 2016 |
26284 |
578.46 |
| Mar 09 2016 |
23917 |
551.17 |
| Mar 09 2016 |
38636 |
603.45 |
| Mar 02 2016 |
25829 |
578.46 |
| Mar 02 2016 |
23832 |
551.17 |
| Mar 02 2016 |
38175 |
603.45 |
| Feb 24 2016 |
25728 |
578.46 |
| Feb 24 2016 |
23721 |
551.17 |
| Feb 24 2016 |
37969 |
603.45 |
| Feb 17 2016 |
26042 |
578.46 |
| Feb 17 2016 |
23856 |
551.17 |
| Feb 17 2016 |
38341 |
603.45 |
| Feb 10 2016 |
25811 |
578.46 |
| Feb 10 2016 |
23746 |
551.17 |
| Feb 10 2016 |
38086 |
603.45 |
| Feb 03 2016 |
25776 |
578.46 |
| Feb 03 2016 |
23735 |
551.17 |
| Feb 03 2016 |
38045 |
603.45 |
| Jan 27 2016 |
25818 |
578.46 |
| Jan 27 2016 |
23633 |
551.17 |
| Jan 27 2016 |
37961 |
603.45 |
| Jan 20 2016 |
25828 |
578.46 |
| Jan 20 2016 |
23693 |
551.17 |
| Jan 20 2016 |
37979 |
603.45 |
| Jan 13 2016 |
25866 |
578.46 |
| Jan 13 2016 |
23740 |
551.17 |
| Jan 13 2016 |
38041 |
603.45 |
| Jan 06 2016 |
25866 |
578.46 |
| Jan 06 2016 |
23757 |
551.17 |
| Jan 06 2016 |
38059 |
603.45 |
| Dec 30 2015 |
25866 |
578.46 |
| Dec 30 2015 |
23742 |
551.17 |
| Dec 30 2015 |
38039 |
603.45 |
| Dec 23 2015 |
25861 |
578.46 |
| Dec 23 2015 |
23741 |
551.17 |
| Dec 23 2015 |
38036 |
603.45 |
| Dec 16 2015 |
25862 |
578.46 |
| Dec 16 2015 |
23741 |
551.17 |
| Dec 16 2015 |
38037 |
603.45 |
| Dec 09 2015 |
25863 |
578.46 |
| Dec 09 2015 |
23751 |
551.17 |
| Dec 09 2015 |
38044 |
603.45 |
| Dec 02 2015 |
25865 |
578.46 |
| Dec 02 2015 |
23753 |
551.17 |
| Dec 02 2015 |
38046 |
603.45 |
| Nov 25 2015 |
25865 |
578.46 |
| Nov 25 2015 |
23753 |
551.17 |
| Nov 25 2015 |
38048 |
603.45 |
| Nov 18 2015 |
25864 |
578.46 |
| Nov 18 2015 |
23753 |
551.17 |
| Nov 18 2015 |
38047 |
603.45 |
| Nov 11 2015 |
25829 |
578.46 |
| Nov 11 2015 |
23753 |
551.17 |
| Nov 11 2015 |
38026 |
603.45 |
| Nov 04 2015 |
25829 |
578.46 |
| Nov 04 2015 |
23753 |
551.17 |
| Nov 04 2015 |
38026 |
603.45 |
| Oct 28 2015 |
25832 |
578.46 |
| Oct 28 2015 |
23716 |
551.17 |
| Oct 28 2015 |
37966 |
603.45 |
| Oct 21 2015 |
25730 |
578.46 |
| Oct 21 2015 |
23751 |
551.17 |
| Oct 21 2015 |
37925 |
603.45 |
| Oct 14 2015 |
25715 |
578.46 |
| Oct 14 2015 |
23690 |
551.17 |
| Oct 14 2015 |
37802 |
603.45 |
| Oct 07 2015 |
25762 |
578.46 |
| Oct 07 2015 |
23611 |
551.17 |
| Oct 07 2015 |
37795 |
603.45 |
| Sep 30 2015 |
25781 |
578.46 |
| Sep 30 2015 |
23606 |
551.17 |
| Sep 30 2015 |
37825 |
603.45 |
| Sep 23 2015 |
25905 |
578.46 |
| Sep 23 2015 |
23580 |
551.17 |
| Sep 23 2015 |
37833 |
603.45 |
| Sep 16 2015 |
25649 |
578.46 |
| Sep 16 2015 |
23549 |
551.17 |
| Sep 16 2015 |
37628 |
603.45 |
| Sep 09 2015 |
25600 |
578.46 |
| Sep 09 2015 |
23491 |
551.17 |
| Sep 09 2015 |
37548 |
603.45 |
| Sep 02 2015 |
25734 |
578.46 |
| Sep 02 2015 |
23244 |
551.17 |
| Sep 02 2015 |
37493 |
603.45 |
| Aug 26 2015 |
25930 |
578.46 |
| Aug 26 2015 |
23488 |
551.17 |
| Aug 26 2015 |
37678 |
603.45 |
| Aug 19 2015 |
26161 |
578.46 |
| Aug 19 2015 |
23562 |
551.17 |
| Aug 19 2015 |
37972 |
603.45 |
| Aug 12 2015 |
26138 |
578.46 |
| Aug 12 2015 |
23708 |
551.17 |
| Aug 12 2015 |
38156 |
603.45 |
| Aug 05 2015 |
26209 |
578.46 |
| Aug 05 2015 |
23601 |
551.17 |
| Aug 05 2015 |
38075 |
603.45 |
| Jul 29 2015 |
26149 |
578.46 |
| Jul 29 2015 |
23816 |
551.17 |
| Jul 29 2015 |
38329 |
603.45 |
| Jul 22 2015 |
26084 |
578.46 |
| Jul 22 2015 |
23727 |
551.17 |
| Jul 22 2015 |
38425 |
603.45 |
| Jul 15 2015 |
26431 |
578.46 |
| Jul 15 2015 |
23837 |
551.17 |
| Jul 15 2015 |
38675 |
603.45 |
| Jul 08 2015 |
26518 |
578.46 |
| Jul 08 2015 |
23903 |
551.17 |
| Jul 08 2015 |
38817 |
603.45 |
| Jul 01 2015 |
26684 |
578.46 |
| Jul 01 2015 |
24020 |
551.17 |
| Jul 01 2015 |
38994 |
603.45 |
| Jun 24 2015 |
26701 |
578.46 |
| Jun 24 2015 |
24101 |
551.17 |
| Jun 24 2015 |
39090 |
603.45 |
| Jun 17 2015 |
26490 |
578.46 |
| Jun 17 2015 |
24194 |
551.17 |
| Jun 17 2015 |
39010 |
603.45 |
| Jun 10 2015 |
26813 |
578.46 |
| Jun 10 2015 |
24189 |
551.17 |
| Jun 10 2015 |
39213 |
603.45 |
| Jun 03 2015 |
26992 |
578.46 |
| Jun 03 2015 |
24245 |
551.17 |
| Jun 03 2015 |
39457 |
603.45 |
| May 27 2015 |
26723 |
578.46 |
| May 27 2015 |
24178 |
551.17 |
| May 27 2015 |
39063 |
603.45 |
| May 20 2015 |
26844 |
578.46 |
| May 20 2015 |
25033 |
565.28 |
| May 20 2015 |
38208 |
583.94 |
| May 13 2015 |
27209 |
578.46 |
| May 13 2015 |
24940 |
565.28 |
| May 13 2015 |
38396 |
583.94 |
| May 06 2015 |
12916 |
577.86 |
| May 06 2015 |
23566 |
524.45 |
| May 06 2015 |
24453 |
565.28 |
| May 06 2015 |
36875 |
567.88 |
| Apr 29 2015 |
12993 |
564.52 |
| Apr 29 2015 |
26377 |
559.87 |
| Apr 29 2015 |
25141 |
579.4 |
| Apr 29 2015 |
36904 |
565.63 |
| Apr 22 2015 |
13549 |
578.87 |
| Apr 22 2015 |
26492 |
559.87 |
| Apr 22 2015 |
25323 |
579.4 |
| Apr 22 2015 |
37564 |
571.37 |
| Apr 15 2015 |
13344 |
578.87 |
| Apr 15 2015 |
27383 |
595.29 |
| Apr 15 2015 |
25120 |
579.4 |
| Apr 15 2015 |
37935 |
587.78 |
| Apr 08 2015 |
13417 |
578.87 |
| Apr 08 2015 |
27569 |
595.29 |
| Apr 08 2015 |
25454 |
579.4 |
| Apr 08 2015 |
38133 |
587.78 |
| Apr 01 2015 |
13424 |
578.87 |
| Apr 01 2015 |
27764 |
595.29 |
| Apr 01 2015 |
25765 |
579.4 |
| Apr 01 2015 |
38930 |
587.78 |
| Mar 25 2015 |
13170 |
578.87 |
| Mar 25 2015 |
27014 |
595.29 |
| Mar 25 2015 |
25476 |
579.4 |
| Mar 25 2015 |
37889 |
587.78 |
| Mar 18 2015 |
12324 |
578.87 |
| Mar 18 2015 |
25554 |
595.29 |
| Mar 18 2015 |
24629 |
579.4 |
| Mar 18 2015 |
36289 |
587.78 |
| Mar 11 2015 |
12859 |
578.87 |
| Mar 11 2015 |
26189 |
595.29 |
| Mar 11 2015 |
24887 |
579.4 |
| Mar 11 2015 |
37221 |
587.78 |
| Mar 04 2015 |
13119 |
578.87 |
| Mar 04 2015 |
26677 |
595.29 |
| Mar 04 2015 |
25245 |
579.4 |
| Mar 04 2015 |
37681 |
587.78 |
| Feb 25 2015 |
12995 |
578.87 |
| Feb 25 2015 |
26679 |
595.29 |
| Feb 25 2015 |
25054 |
579.4 |
| Feb 25 2015 |
37669 |
587.78 |
| Feb 18 2015 |
13113 |
578.87 |
| Feb 18 2015 |
26910 |
595.29 |
| Feb 18 2015 |
25180 |
579.4 |
| Feb 18 2015 |
37792 |
587.78 |
| Feb 11 2015 |
13254 |
578.87 |
| Feb 11 2015 |
26895 |
595.29 |
| Feb 11 2015 |
25315 |
579.4 |
| Feb 11 2015 |
37807 |
587.78 |
| Feb 04 2015 |
13307 |
578.87 |
| Feb 04 2015 |
26969 |
595.29 |
| Feb 04 2015 |
25283 |
579.4 |
| Feb 04 2015 |
37814 |
587.78 |
| Jan 28 2015 |
13307 |
578.87 |
| Jan 28 2015 |
26934 |
595.29 |
| Jan 28 2015 |
25293 |
579.4 |
| Jan 28 2015 |
37775 |
587.78 |
| Jan 21 2015 |
13344 |
578.87 |
| Jan 21 2015 |
26982 |
595.29 |
| Jan 21 2015 |
25262 |
579.4 |
| Jan 21 2015 |
37831 |
587.78 |
| Jan 14 2015 |
13344 |
578.87 |
| Jan 14 2015 |
26996 |
595.29 |
| Jan 14 2015 |
25252 |
579.4 |
| Jan 14 2015 |
37823 |
587.78 |
| Jan 07 2015 |
13344 |
578.87 |
| Jan 07 2015 |
26995 |
595.29 |
| Jan 07 2015 |
25239 |
579.4 |
| Jan 07 2015 |
37817 |
587.78 |
| Dec 31 2014 |
13425 |
578.87 |
| Dec 31 2014 |
26995 |
595.29 |
| Dec 31 2014 |
25242 |
579.4 |
| Dec 31 2014 |
37849 |
587.78 |
| Dec 24 2014 |
13425 |
578.87 |
| Dec 24 2014 |
26995 |
595.29 |
| Dec 24 2014 |
25242 |
579.4 |
| Dec 24 2014 |
37849 |
587.78 |
| Dec 17 2014 |
13425 |
578.87 |
| Dec 17 2014 |
26995 |
595.29 |
| Dec 17 2014 |
25219 |
579.4 |
| Dec 17 2014 |
37836 |
587.78 |
| Dec 10 2014 |
13425 |
578.87 |
| Dec 10 2014 |
26995 |
595.29 |
| Dec 10 2014 |
25220 |
579.4 |
| Dec 10 2014 |
37837 |
587.78 |
| Dec 03 2014 |
13426 |
578.87 |
| Dec 03 2014 |
26995 |
595.29 |
| Dec 03 2014 |
25220 |
579.4 |
| Dec 03 2014 |
37837 |
587.78 |
| Nov 26 2014 |
13426 |
578.87 |
| Nov 26 2014 |
26995 |
595.29 |
| Nov 26 2014 |
25220 |
579.4 |
| Nov 26 2014 |
37837 |
587.78 |
| Nov 19 2014 |
13423 |
578.87 |
| Nov 19 2014 |
26995 |
595.29 |
| Nov 19 2014 |
25220 |
579.4 |
| Nov 19 2014 |
37836 |
587.78 |
| Nov 12 2014 |
13423 |
578.87 |
| Nov 12 2014 |
26995 |
595.29 |
| Nov 12 2014 |
25221 |
579.4 |
| Nov 12 2014 |
37839 |
587.78 |
| Nov 05 2014 |
13423 |
578.87 |
| Nov 05 2014 |
26995 |
595.29 |
| Nov 05 2014 |
25221 |
579.4 |
| Nov 05 2014 |
37841 |
587.78 |
| Oct 29 2014 |
13423 |
578.87 |
| Oct 29 2014 |
26986 |
595.29 |
| Oct 29 2014 |
25221 |
579.4 |
| Oct 29 2014 |
37835 |
587.78 |
| Oct 22 2014 |
13384 |
578.87 |
| Oct 22 2014 |
26913 |
595.29 |
| Oct 22 2014 |
25110 |
579.4 |
| Oct 22 2014 |
37828 |
587.78 |
| Oct 15 2014 |
13369 |
578.87 |
| Oct 15 2014 |
26747 |
595.29 |
| Oct 15 2014 |
25089 |
579.4 |
| Oct 15 2014 |
37687 |
587.78 |
| Oct 08 2014 |
13356 |
578.87 |
| Oct 08 2014 |
26767 |
595.29 |
| Oct 08 2014 |
25043 |
579.4 |
| Oct 08 2014 |
37660 |
587.78 |
| Oct 01 2014 |
13402 |
578.87 |
| Oct 01 2014 |
26775 |
595.29 |
| Oct 01 2014 |
25088 |
579.4 |
| Oct 01 2014 |
37738 |
587.78 |
| Sep 24 2014 |
13352 |
578.87 |
| Sep 24 2014 |
26865 |
595.29 |
| Sep 24 2014 |
24934 |
579.4 |
| Sep 24 2014 |
37707 |
587.78 |
| Sep 17 2014 |
13275 |
578.87 |
| Sep 17 2014 |
26600 |
595.29 |
| Sep 17 2014 |
24980 |
579.4 |
| Sep 17 2014 |
37563 |
587.78 |
| Sep 10 2014 |
13356 |
578.87 |
| Sep 10 2014 |
26590 |
595.29 |
| Sep 10 2014 |
24756 |
579.4 |
| Sep 10 2014 |
37626 |
587.78 |
| Sep 03 2014 |
13349 |
578.87 |
| Sep 03 2014 |
26676 |
595.29 |
| Sep 03 2014 |
24642 |
579.4 |
| Sep 03 2014 |
37654 |
587.78 |
| Aug 27 2014 |
13149 |
578.87 |
| Aug 27 2014 |
26543 |
595.29 |
| Aug 27 2014 |
24814 |
579.4 |
| Aug 27 2014 |
37755 |
587.78 |
| Aug 20 2014 |
13144 |
578.87 |
| Aug 20 2014 |
26481 |
595.29 |
| Aug 20 2014 |
24721 |
579.4 |
| Aug 20 2014 |
37796 |
587.78 |
| Aug 13 2014 |
13115 |
578.87 |
| Aug 13 2014 |
26399 |
595.29 |
| Aug 13 2014 |
24896 |
579.4 |
| Aug 13 2014 |
37946 |
587.78 |
| Aug 06 2014 |
12998 |
578.87 |
| Aug 06 2014 |
26665 |
595.29 |
| Aug 06 2014 |
25013 |
579.4 |
| Aug 06 2014 |
38129 |
587.78 |
| Jul 30 2014 |
13178 |
578.87 |
| Jul 30 2014 |
26751 |
595.29 |
| Jul 30 2014 |
25020 |
579.4 |
| Jul 30 2014 |
38407 |
587.78 |
| Jul 23 2014 |
12963 |
578.87 |
| Jul 23 2014 |
26541 |
595.29 |
| Jul 23 2014 |
24697 |
579.4 |
| Jul 23 2014 |
38076 |
587.78 |
| Jul 16 2014 |
13072 |
578.87 |
| Jul 16 2014 |
26792 |
595.29 |
| Jul 16 2014 |
24634 |
579.4 |
| Jul 16 2014 |
38051 |
587.78 |
| Jul 09 2014 |
12737 |
578.87 |
| Jul 09 2014 |
26919 |
595.29 |
| Jul 09 2014 |
24820 |
579.4 |
| Jul 09 2014 |
38143 |
587.78 |
| Jul 02 2014 |
13090 |
578.87 |
| Jul 02 2014 |
27020 |
595.29 |
| Jul 02 2014 |
25043 |
579.4 |
| Jul 02 2014 |
38440 |
587.78 |
| Jun 25 2014 |
12896 |
578.87 |
| Jun 25 2014 |
27152 |
595.29 |
| Jun 25 2014 |
25256 |
579.4 |
| Jun 25 2014 |
38684 |
587.78 |
| Jun 18 2014 |
12793 |
578.87 |
| Jun 18 2014 |
27225 |
595.29 |
| Jun 18 2014 |
25417 |
579.4 |
| Jun 18 2014 |
38700 |
587.78 |
| Jun 11 2014 |
13164 |
578.87 |
| Jun 11 2014 |
26967 |
595.29 |
| Jun 11 2014 |
25369 |
579.4 |
| Jun 11 2014 |
38844 |
587.78 |
| Jun 04 2014 |
13399 |
578.87 |
| Jun 04 2014 |
27273 |
595.29 |
| Jun 04 2014 |
25829 |
579.4 |
| Jun 04 2014 |
39219 |
587.78 |
| May 28 2014 |
13520 |
578.87 |
| May 28 2014 |
26960 |
595.29 |
| May 28 2014 |
25689 |
579.4 |
| May 28 2014 |
38978 |
587.78 |
| May 21 2014 |
13567 |
578.87 |
| May 21 2014 |
27747 |
625.35 |
| May 21 2014 |
39889 |
602.06 |
| May 14 2014 |
13865 |
578.87 |
| May 14 2014 |
28071 |
633.72 |
| May 14 2014 |
40099 |
602 |
| May 07 2014 |
13188 |
579.87 |
| May 07 2014 |
27443 |
638.9 |
| May 07 2014 |
40310 |
627.09 |
| Apr 30 2014 |
13790 |
579.87 |
| Apr 30 2014 |
28403 |
653.44 |
| Apr 30 2014 |
28263 |
706.01 |
| Apr 30 2014 |
41728 |
649.24 |
| Apr 23 2014 |
15012 |
650 |
| Apr 23 2014 |
29156 |
662.08 |
| Apr 23 2014 |
28648 |
706.01 |
| Apr 23 2014 |
42600 |
659.66 |
| Apr 16 2014 |
14665 |
650 |
| Apr 16 2014 |
29094 |
662.08 |
| Apr 16 2014 |
28416 |
706.01 |
| Apr 16 2014 |
42248 |
659.66 |
| Apr 09 2014 |
14700 |
650 |
| Apr 09 2014 |
30148 |
662.08 |
| Apr 09 2014 |
28873 |
706.01 |
| Apr 09 2014 |
43018 |
659.66 |
| Apr 02 2014 |
14317 |
650 |
| Apr 02 2014 |
30152 |
662.08 |
| Apr 02 2014 |
29066 |
706.01 |
| Apr 02 2014 |
42209 |
659.66 |
| Mar 26 2014 |
14379 |
650 |
| Mar 26 2014 |
29496 |
662.08 |
| Mar 26 2014 |
29617 |
706.01 |
| Mar 26 2014 |
42048 |
659.66 |
| Mar 19 2014 |
14417 |
650 |
| Mar 19 2014 |
29434 |
662.08 |
| Mar 19 2014 |
29800 |
706.01 |
| Mar 19 2014 |
42022 |
659.66 |
| Mar 12 2014 |
14405 |
650 |
| Mar 12 2014 |
29365 |
662.08 |
| Mar 12 2014 |
29794 |
706.01 |
| Mar 12 2014 |
41980 |
659.66 |
| Mar 05 2014 |
14187 |
650 |
| Mar 05 2014 |
28762 |
662.08 |
| Mar 05 2014 |
29768 |
706.01 |
| Mar 05 2014 |
41589 |
659.66 |
| Feb 26 2014 |
14369 |
650 |
| Feb 26 2014 |
28553 |
662.08 |
| Feb 26 2014 |
29765 |
706.01 |
| Feb 26 2014 |
41470 |
659.66 |
| Feb 19 2014 |
14476 |
650 |
| Feb 19 2014 |
28752 |
662.08 |
| Feb 19 2014 |
29801 |
706.01 |
| Feb 19 2014 |
41507 |
659.66 |
| Feb 12 2014 |
14677 |
650 |
| Feb 12 2014 |
28719 |
662.08 |
| Feb 12 2014 |
29764 |
706.01 |
| Feb 12 2014 |
41413 |
659.66 |
| Feb 05 2014 |
14603 |
650 |
| Feb 05 2014 |
28780 |
662.08 |
| Feb 05 2014 |
30025 |
706.01 |
| Feb 05 2014 |
41587 |
659.66 |
| Jan 29 2014 |
14603 |
650 |
| Jan 29 2014 |
28583 |
662.08 |
| Jan 29 2014 |
30231 |
706.01 |
| Jan 29 2014 |
41569 |
659.66 |
| Jan 22 2014 |
14634 |
650 |
| Jan 22 2014 |
28439 |
662.08 |
| Jan 22 2014 |
30110 |
706.01 |
| Jan 22 2014 |
41337 |
659.66 |
| Jan 15 2014 |
14634 |
650 |
| Jan 15 2014 |
28464 |
662.08 |
| Jan 15 2014 |
30211 |
706.01 |
| Jan 15 2014 |
41433 |
659.66 |
| Jan 08 2014 |
14634 |
650 |
| Jan 08 2014 |
28329 |
662.08 |
| Jan 08 2014 |
30262 |
706.01 |
| Jan 08 2014 |
41355 |
659.66 |
| Jan 01 2014 |
14634 |
650 |
| Jan 01 2014 |
28329 |
662.08 |
| Jan 01 2014 |
30268 |
706.01 |
| Jan 01 2014 |
41360 |
659.66 |
| Dec 25 2013 |
14726 |
650 |
| Dec 25 2013 |
28329 |
662.08 |
| Dec 25 2013 |
30268 |
706.01 |
| Dec 25 2013 |
41390 |
659.66 |
| Dec 18 2013 |
14726 |
650 |
| Dec 18 2013 |
28329 |
662.08 |
| Dec 18 2013 |
30268 |
706.01 |
| Dec 18 2013 |
41390 |
659.66 |
| Dec 11 2013 |
14728 |
650 |
| Dec 11 2013 |
28331 |
662.08 |
| Dec 11 2013 |
30269 |
706.01 |
| Dec 11 2013 |
41391 |
659.66 |
| Dec 04 2013 |
14728 |
650 |
| Dec 04 2013 |
28332 |
662.08 |
| Dec 04 2013 |
30271 |
706.01 |
| Dec 04 2013 |
41394 |
659.66 |
| Nov 27 2013 |
14728 |
650 |
| Nov 27 2013 |
28332 |
662.08 |
| Nov 27 2013 |
30271 |
706.01 |
| Nov 27 2013 |
41394 |
659.66 |
| Nov 20 2013 |
14729 |
650 |
| Nov 20 2013 |
28332 |
662.08 |
| Nov 20 2013 |
30271 |
706.01 |
| Nov 20 2013 |
41395 |
659.66 |
| Nov 13 2013 |
14729 |
650 |
| Nov 13 2013 |
28333 |
662.08 |
| Nov 13 2013 |
30273 |
706.01 |
| Nov 13 2013 |
41396 |
659.66 |
| Nov 06 2013 |
14729 |
650 |
| Nov 06 2013 |
28333 |
662.08 |
| Nov 06 2013 |
30274 |
706.01 |
| Nov 06 2013 |
41397 |
659.66 |
| Oct 30 2013 |
14729 |
650 |
| Oct 30 2013 |
28333 |
662.08 |
| Oct 30 2013 |
30272 |
706.01 |
| Oct 30 2013 |
41395 |
659.66 |
| Oct 23 2013 |
14729 |
650 |
| Oct 23 2013 |
28319 |
662.08 |
| Oct 23 2013 |
30273 |
706.01 |
| Oct 23 2013 |
41388 |
659.66 |
| Oct 16 2013 |
14558 |
650 |
| Oct 16 2013 |
28297 |
662.08 |
| Oct 16 2013 |
30195 |
706.01 |
| Oct 16 2013 |
41291 |
659.66 |
| Oct 09 2013 |
14347 |
650 |
| Oct 09 2013 |
27902 |
662.08 |
| Oct 09 2013 |
30121 |
706.01 |
| Oct 09 2013 |
40833 |
659.66 |
| Oct 02 2013 |
14484 |
650 |
| Oct 02 2013 |
28073 |
662.08 |
| Oct 02 2013 |
30103 |
706.01 |
| Oct 02 2013 |
41032 |
659.66 |
| Sep 25 2013 |
14448 |
650 |
| Sep 25 2013 |
28063 |
662.08 |
| Sep 25 2013 |
30006 |
706.01 |
| Sep 25 2013 |
40997 |
659.66 |
| Sep 18 2013 |
14284 |
650 |
| Sep 18 2013 |
27832 |
662.08 |
| Sep 18 2013 |
29855 |
706.01 |
| Sep 18 2013 |
40618 |
659.66 |
| Sep 11 2013 |
14137 |
650 |
| Sep 11 2013 |
27738 |
662.08 |
| Sep 11 2013 |
29633 |
706.01 |
| Sep 11 2013 |
40332 |
659.66 |
| Sep 04 2013 |
14291 |
650 |
| Sep 04 2013 |
28016 |
662.08 |
| Sep 04 2013 |
29493 |
706.01 |
| Sep 04 2013 |
40548 |
659.66 |
| Aug 28 2013 |
14567 |
650 |
| Aug 28 2013 |
27784 |
662.08 |
| Aug 28 2013 |
29254 |
706.01 |
| Aug 28 2013 |
40243 |
659.66 |
| Aug 21 2013 |
14565 |
650 |
| Aug 21 2013 |
27853 |
662.08 |
| Aug 21 2013 |
29422 |
706.01 |
| Aug 21 2013 |
40507 |
659.66 |
| Aug 14 2013 |
13916 |
650 |
| Aug 14 2013 |
27858 |
662.08 |
| Aug 14 2013 |
29592 |
706.01 |
| Aug 14 2013 |
40204 |
659.66 |
| Aug 07 2013 |
14080 |
650 |
| Aug 07 2013 |
27811 |
662.08 |
| Aug 07 2013 |
29928 |
706.01 |
| Aug 07 2013 |
40509 |
659.66 |
| Jul 31 2013 |
14193 |
650 |
| Jul 31 2013 |
28348 |
662.08 |
| Jul 31 2013 |
30208 |
706.01 |
| Jul 31 2013 |
41122 |
659.66 |
| Jul 24 2013 |
14238 |
650 |
| Jul 24 2013 |
28250 |
662.08 |
| Jul 24 2013 |
30519 |
706.01 |
| Jul 24 2013 |
41406 |
659.66 |
| Jul 17 2013 |
14193 |
650 |
| Jul 17 2013 |
28308 |
662.08 |
| Jul 17 2013 |
30682 |
706.01 |
| Jul 17 2013 |
41591 |
659.66 |
| Jul 10 2013 |
14511 |
650 |
| Jul 10 2013 |
28573 |
662.08 |
| Jul 10 2013 |
30883 |
706.01 |
| Jul 10 2013 |
41988 |
659.66 |
| Jul 03 2013 |
14345 |
650 |
| Jul 03 2013 |
28489 |
662.08 |
| Jul 03 2013 |
31096 |
706.01 |
| Jul 03 2013 |
41965 |
659.66 |
| Jun 26 2013 |
14163 |
650 |
| Jun 26 2013 |
28379 |
662.08 |
| Jun 26 2013 |
31327 |
706.01 |
| Jun 26 2013 |
42088 |
659.66 |
| Jun 19 2013 |
14045 |
650 |
| Jun 19 2013 |
28638 |
662.08 |
| Jun 19 2013 |
31637 |
706.01 |
| Jun 19 2013 |
42132 |
659.66 |
| Jun 12 2013 |
14345 |
650 |
| Jun 12 2013 |
28694 |
662.08 |
| Jun 12 2013 |
31712 |
706.01 |
| Jun 12 2013 |
42474 |
659.66 |
| Jun 05 2013 |
13637 |
650 |
| Jun 05 2013 |
28352 |
662.08 |
| Jun 05 2013 |
31153 |
706.01 |
| Jun 05 2013 |
41967 |
659.66 |
| May 29 2013 |
13531 |
650 |
| May 29 2013 |
28235 |
662.08 |
| May 29 2013 |
31290 |
706.01 |
| May 29 2013 |
42067 |
659.66 |
| May 22 2013 |
13600 |
650 |
| May 22 2013 |
28837 |
666.35 |
| May 22 2013 |
31785 |
706.01 |
| May 22 2013 |
43114 |
671.01 |
| May 15 2013 |
13259 |
650 |
| May 15 2013 |
28860 |
674.3 |
| May 15 2013 |
31958 |
706.01 |
| May 15 2013 |
43231 |
676.15 |
| May 08 2013 |
12926 |
650 |
| May 08 2013 |
28985 |
687.99 |
| May 08 2013 |
31794 |
706.01 |
| May 08 2013 |
43222 |
681.33 |
| May 01 2013 |
13105 |
650 |
| May 01 2013 |
29386 |
687.99 |
| May 01 2013 |
43266 |
668.99 |
