| Jan 19 2018 |
6945 |
405.03 |
| Jan 19 2018 |
9718 |
405.03 |
| Jan 12 2018 |
6952 |
405.03 |
| Jan 12 2018 |
9714 |
405.03 |
| Jan 05 2018 |
6952 |
405.03 |
| Jan 05 2018 |
9728 |
405.03 |
| Dec 29 2017 |
6952 |
405.03 |
| Dec 29 2017 |
9728 |
405.03 |
| Dec 22 2017 |
6952 |
405.03 |
| Dec 22 2017 |
9729 |
405.03 |
| Dec 15 2017 |
6952 |
405.03 |
| Dec 15 2017 |
9723 |
405.03 |
| Dec 08 2017 |
6952 |
405.03 |
| Dec 08 2017 |
9723 |
405.03 |
| Dec 01 2017 |
6952 |
405.03 |
| Dec 01 2017 |
9723 |
405.03 |
| Nov 24 2017 |
6952 |
405.03 |
| Nov 24 2017 |
9723 |
405.03 |
| Nov 17 2017 |
6952 |
405.03 |
| Nov 17 2017 |
9723 |
405.03 |
| Nov 10 2017 |
6953 |
405.03 |
| Nov 10 2017 |
9728 |
405.03 |
| Nov 03 2017 |
6953 |
405.03 |
| Nov 03 2017 |
9728 |
405.03 |
| Oct 27 2017 |
7007 |
405.03 |
| Oct 27 2017 |
9772 |
405.03 |
| Oct 20 2017 |
6957 |
405.03 |
| Oct 20 2017 |
9746 |
405.03 |
| Oct 13 2017 |
6985 |
405.03 |
| Oct 13 2017 |
9764 |
405.03 |
| Oct 06 2017 |
6988 |
405.03 |
| Oct 06 2017 |
9769 |
405.03 |
| Sep 29 2017 |
6987 |
405.03 |
| Sep 29 2017 |
9698 |
405.03 |
| Sep 22 2017 |
7090 |
405.03 |
| Sep 22 2017 |
9798 |
405.03 |
| Sep 15 2017 |
7117 |
405.03 |
| Sep 15 2017 |
9877 |
405.03 |
| Sep 08 2017 |
7074 |
405.03 |
| Sep 08 2017 |
9968 |
405.03 |
| Sep 01 2017 |
7066 |
405.03 |
| Sep 01 2017 |
9978 |
405.03 |
| Aug 25 2017 |
7448 |
405.03 |
| Aug 25 2017 |
10320 |
405.03 |
| Aug 18 2017 |
7473 |
405.03 |
| Aug 18 2017 |
10388 |
405.03 |
| Aug 11 2017 |
7520 |
405.03 |
| Aug 11 2017 |
10439 |
405.03 |
| Aug 04 2017 |
7578 |
405.03 |
| Aug 04 2017 |
10553 |
405.03 |
| Jul 28 2017 |
7643 |
405.03 |
| Jul 28 2017 |
10634 |
405.03 |
| Jul 21 2017 |
7759 |
405.03 |
| Jul 21 2017 |
10760 |
405.03 |
| Jul 14 2017 |
7811 |
405.03 |
| Jul 14 2017 |
10823 |
405.03 |
| Jul 07 2017 |
7852 |
405.03 |
| Jul 07 2017 |
10854 |
405.03 |
| Jun 30 2017 |
7881 |
405.03 |
| Jun 30 2017 |
10896 |
405.03 |
| Jun 23 2017 |
8020 |
405.03 |
| Jun 23 2017 |
10996 |
405.03 |
| Jun 16 2017 |
8029 |
405.03 |
| Jun 16 2017 |
10989 |
405.03 |
| Jun 09 2017 |
7918 |
405.03 |
| Jun 09 2017 |
10911 |
405.03 |
| Jun 02 2017 |
8190 |
405.03 |
| Jun 02 2017 |
11120 |
405.03 |
| May 26 2017 |
8215 |
405.03 |
| May 26 2017 |
11156 |
405.03 |
| May 19 2017 |
8389 |
405.03 |
| May 19 2017 |
11275 |
405.03 |
| May 12 2017 |
8420 |
405.03 |
| May 12 2017 |
11381 |
405.03 |
| May 05 2017 |
8466 |
405.03 |
| May 05 2017 |
11422 |
405.03 |
| Apr 28 2017 |
8441 |
405.03 |
| Apr 28 2017 |
11294 |
405.03 |
| Apr 21 2017 |
8568 |
405.03 |
| Apr 21 2017 |
11413 |
405.03 |
| Apr 14 2017 |
8679 |
405.03 |
| Apr 14 2017 |
11470 |
405.03 |
| Apr 07 2017 |
13366 |
448.6 |
| Apr 07 2017 |
17292 |
448.6 |
| Mar 31 2017 |
13368 |
448.6 |
| Mar 31 2017 |
17525 |
448.6 |
| Mar 24 2017 |
13127 |
448.6 |
| Mar 24 2017 |
17286 |
448.6 |
| Mar 17 2017 |
13313 |
448.6 |
| Mar 17 2017 |
17416 |
448.6 |
| Mar 10 2017 |
13310 |
448.6 |
| Mar 10 2017 |
17495 |
448.6 |
| Mar 03 2017 |
13229 |
448.6 |
| Mar 03 2017 |
17393 |
448.6 |
| Feb 24 2017 |
13325 |
448.6 |
| Feb 24 2017 |
17422 |
448.6 |
| Feb 17 2017 |
13333 |
448.6 |
| Feb 17 2017 |
17467 |
448.6 |
| Feb 10 2017 |
13479 |
448.6 |
| Feb 10 2017 |
17573 |
448.6 |
| Feb 03 2017 |
13435 |
448.6 |
| Feb 03 2017 |
17548 |
448.6 |
| Jan 27 2017 |
13411 |
448.6 |
| Jan 27 2017 |
17558 |
448.6 |
| Jan 20 2017 |
17830 |
492.18 |
| Jan 20 2017 |
23244 |
492.18 |
| Jan 13 2017 |
17798 |
492.18 |
| Jan 13 2017 |
23215 |
492.18 |
| Jan 06 2017 |
17798 |
492.18 |
| Jan 06 2017 |
23219 |
492.18 |
| Dec 30 2016 |
17799 |
492.18 |
| Dec 30 2016 |
23229 |
492.18 |
| Dec 23 2016 |
17799 |
492.18 |
| Dec 23 2016 |
23229 |
492.18 |
| Dec 16 2016 |
17799 |
492.18 |
| Dec 16 2016 |
23227 |
492.18 |
| Dec 09 2016 |
17797 |
492.18 |
| Dec 09 2016 |
23226 |
492.18 |
| Dec 02 2016 |
17797 |
492.18 |
| Dec 02 2016 |
23226 |
492.18 |
| Nov 25 2016 |
17797 |
492.18 |
| Nov 25 2016 |
23223 |
492.18 |
| Nov 18 2016 |
17797 |
492.18 |
| Nov 18 2016 |
23223 |
492.18 |
| Nov 11 2016 |
17772 |
492.18 |
| Nov 11 2016 |
23197 |
492.18 |
| Nov 04 2016 |
17772 |
492.18 |
| Nov 04 2016 |
23197 |
492.18 |
| Oct 28 2016 |
17787 |
492.18 |
| Oct 28 2016 |
23213 |
492.18 |
| Oct 21 2016 |
17807 |
492.18 |
| Oct 21 2016 |
23235 |
492.18 |
| Oct 14 2016 |
17816 |
492.18 |
| Oct 14 2016 |
23207 |
492.18 |
| Oct 07 2016 |
17829 |
492.18 |
| Oct 07 2016 |
23220 |
492.18 |
| Sep 30 2016 |
17842 |
492.18 |
| Sep 30 2016 |
23257 |
492.18 |
| Sep 23 2016 |
17625 |
492.18 |
| Sep 23 2016 |
23085 |
492.18 |
| Sep 16 2016 |
17545 |
492.18 |
| Sep 16 2016 |
23105 |
492.18 |
| Sep 09 2016 |
17663 |
492.18 |
| Sep 09 2016 |
23180 |
492.18 |
| Sep 02 2016 |
17719 |
492.18 |
| Sep 02 2016 |
23347 |
492.18 |
| Aug 26 2016 |
17516 |
492.18 |
| Aug 26 2016 |
23148 |
492.18 |
| Aug 19 2016 |
18198 |
499.17 |
| Aug 19 2016 |
23976 |
499.17 |
| Aug 12 2016 |
18217 |
499.08 |
| Aug 12 2016 |
26002 |
499.08 |
| Aug 05 2016 |
18257 |
499.08 |
| Aug 05 2016 |
26131 |
499.08 |
| Jul 29 2016 |
10997 |
518.78 |
| Jul 29 2016 |
18141 |
499.08 |
| Jul 29 2016 |
27018 |
504.01 |
| Jul 22 2016 |
11116 |
518.78 |
| Jul 22 2016 |
18265 |
499.08 |
| Jul 22 2016 |
27258 |
504.01 |
| Jun 22 2016 |
10975 |
518.78 |
| Jun 22 2016 |
18521 |
499.08 |
| Jun 22 2016 |
28331 |
504.01 |
| Jun 15 2016 |
11364 |
518.78 |
| Jun 15 2016 |
18786 |
499.08 |
| Jun 15 2016 |
28634 |
504.01 |
| Jun 08 2016 |
11515 |
518.78 |
| Jun 08 2016 |
18883 |
499.08 |
| Jun 08 2016 |
28773 |
504.01 |
| Jun 01 2016 |
11704 |
518.78 |
| Jun 01 2016 |
18967 |
499.08 |
| Jun 01 2016 |
29048 |
504.01 |
| May 25 2016 |
11595 |
518.78 |
| May 25 2016 |
18920 |
499.08 |
| May 25 2016 |
28826 |
504.01 |
| May 18 2016 |
11706 |
518.78 |
| May 18 2016 |
19022 |
499.08 |
| May 18 2016 |
29063 |
504.01 |
| May 11 2016 |
11608 |
518.78 |
| May 11 2016 |
19078 |
499.08 |
| May 11 2016 |
29082 |
504.01 |
| May 04 2016 |
11595 |
518.78 |
| May 04 2016 |
18973 |
499.08 |
| May 04 2016 |
28965 |
504.01 |
| Apr 27 2016 |
11846 |
518.78 |
| Apr 27 2016 |
19229 |
499.08 |
| Apr 27 2016 |
29395 |
504.01 |
| Apr 20 2016 |
11884 |
518.78 |
| Apr 20 2016 |
19435 |
502.53 |
| Apr 20 2016 |
29828 |
507.95 |
| Apr 13 2016 |
11912 |
518.78 |
| Apr 13 2016 |
19836 |
502.53 |
| Apr 13 2016 |
29786 |
507.95 |
| Apr 06 2016 |
12112 |
518.78 |
| Apr 06 2016 |
20318 |
502.53 |
| Apr 06 2016 |
30130 |
507.95 |
| Mar 30 2016 |
11748 |
518.78 |
| Mar 30 2016 |
20123 |
502.53 |
| Mar 30 2016 |
29925 |
507.95 |
| Mar 23 2016 |
12181 |
518.78 |
| Mar 23 2016 |
20445 |
502.53 |
| Mar 23 2016 |
30022 |
507.95 |
| Mar 16 2016 |
12132 |
518.78 |
| Mar 16 2016 |
20606 |
502.53 |
| Mar 16 2016 |
30055 |
507.95 |
| Mar 09 2016 |
12201 |
518.78 |
| Mar 09 2016 |
20751 |
502.53 |
| Mar 09 2016 |
30116 |
507.95 |
| Mar 02 2016 |
12207 |
518.78 |
| Mar 02 2016 |
20427 |
502.53 |
| Mar 02 2016 |
29816 |
507.95 |
| Feb 24 2016 |
12115 |
518.78 |
| Feb 24 2016 |
20356 |
502.53 |
| Feb 24 2016 |
29675 |
507.95 |
| Feb 17 2016 |
12260 |
518.78 |
| Feb 17 2016 |
20609 |
502.53 |
| Feb 17 2016 |
29970 |
507.95 |
| Feb 10 2016 |
12353 |
518.78 |
| Feb 10 2016 |
20479 |
502.53 |
| Feb 10 2016 |
29873 |
507.95 |
| Feb 03 2016 |
12374 |
518.78 |
| Feb 03 2016 |
20461 |
502.53 |
| Feb 03 2016 |
29841 |
507.95 |
| Jan 27 2016 |
12374 |
518.78 |
| Jan 27 2016 |
20520 |
502.53 |
| Jan 27 2016 |
29789 |
507.95 |
| Jan 20 2016 |
12391 |
518.78 |
| Jan 20 2016 |
20512 |
502.53 |
| Jan 20 2016 |
29785 |
507.95 |
| Jan 13 2016 |
12391 |
518.78 |
| Jan 13 2016 |
20534 |
502.53 |
| Jan 13 2016 |
29832 |
507.95 |
| Jan 06 2016 |
12391 |
518.78 |
| Jan 06 2016 |
20534 |
502.53 |
| Jan 06 2016 |
29847 |
507.95 |
| Dec 30 2015 |
12408 |
518.78 |
| Dec 30 2015 |
20534 |
502.53 |
| Dec 30 2015 |
29836 |
507.95 |
| Dec 23 2015 |
12408 |
518.78 |
| Dec 23 2015 |
20532 |
502.53 |
| Dec 23 2015 |
29835 |
507.95 |
| Dec 16 2015 |
12408 |
518.78 |
| Dec 16 2015 |
20533 |
502.53 |
| Dec 16 2015 |
29835 |
507.95 |
| Dec 09 2015 |
12408 |
518.78 |
| Dec 09 2015 |
20534 |
502.53 |
| Dec 09 2015 |
29840 |
507.95 |
| Dec 02 2015 |
12409 |
518.78 |
| Dec 02 2015 |
20535 |
502.53 |
| Dec 02 2015 |
29842 |
507.95 |
| Nov 25 2015 |
12409 |
518.78 |
| Nov 25 2015 |
20535 |
502.53 |
| Nov 25 2015 |
29843 |
507.95 |
| Nov 18 2015 |
12409 |
518.78 |
| Nov 18 2015 |
20534 |
502.53 |
| Nov 18 2015 |
29842 |
507.95 |
| Nov 11 2015 |
12409 |
518.78 |
| Nov 11 2015 |
20507 |
502.53 |
| Nov 11 2015 |
29824 |
507.95 |
| Nov 04 2015 |
12409 |
518.78 |
| Nov 04 2015 |
20507 |
502.53 |
| Nov 04 2015 |
29824 |
507.95 |
| Oct 28 2015 |
12376 |
518.78 |
| Oct 28 2015 |
20509 |
502.53 |
| Oct 28 2015 |
29777 |
507.95 |
| Oct 21 2015 |
12343 |
518.78 |
| Oct 21 2015 |
20433 |
502.53 |
| Oct 21 2015 |
29746 |
507.95 |
| Oct 14 2015 |
12343 |
518.78 |
| Oct 14 2015 |
20425 |
502.53 |
| Oct 14 2015 |
29712 |
507.95 |
| Oct 07 2015 |
12355 |
518.78 |
| Oct 07 2015 |
20470 |
502.53 |
| Oct 07 2015 |
29719 |
507.95 |
| Sep 30 2015 |
12379 |
518.78 |
| Sep 30 2015 |
20483 |
502.53 |
| Sep 30 2015 |
29741 |
507.95 |
| Sep 23 2015 |
12241 |
518.78 |
| Sep 23 2015 |
20596 |
502.53 |
| Sep 23 2015 |
29773 |
507.95 |
| Sep 16 2015 |
12185 |
518.78 |
| Sep 16 2015 |
20379 |
502.53 |
| Sep 16 2015 |
29635 |
507.95 |
| Sep 09 2015 |
12078 |
518.78 |
| Sep 09 2015 |
20328 |
502.53 |
| Sep 09 2015 |
29562 |
507.95 |
| Sep 02 2015 |
11942 |
518.78 |
| Sep 02 2015 |
20728 |
506.16 |
| Sep 02 2015 |
30007 |
512.47 |
| Aug 26 2015 |
12196 |
518.78 |
| Aug 26 2015 |
30952 |
518.78 |
| Aug 19 2015 |
12098 |
518.78 |
| Aug 19 2015 |
31244 |
518.78 |
| Aug 12 2015 |
12213 |
518.78 |
| Aug 12 2015 |
31414 |
518.78 |
| Aug 05 2015 |
12124 |
518.78 |
| Aug 05 2015 |
31372 |
518.78 |
| Apr 16 2014 |
20597 |
485.43 |
| Apr 16 2014 |
29655 |
485.43 |
| Apr 09 2014 |
21310 |
485.43 |
| Apr 09 2014 |
30110 |
485.43 |
| Apr 02 2014 |
21319 |
485.43 |
| Apr 02 2014 |
29590 |
485.43 |
| Mar 26 2014 |
20889 |
485.43 |
| Mar 26 2014 |
29525 |
485.43 |
| Mar 19 2014 |
20810 |
485.43 |
| Mar 19 2014 |
29498 |
485.43 |
| Mar 12 2014 |
20821 |
485.43 |
| Mar 12 2014 |
29526 |
485.43 |
| Mar 05 2014 |
20459 |
485.43 |
| Mar 05 2014 |
29344 |
485.43 |
| Feb 26 2014 |
20326 |
485.43 |
| Feb 26 2014 |
29263 |
485.43 |
| Feb 19 2014 |
20404 |
485.43 |
| Feb 19 2014 |
29270 |
485.43 |
| Feb 12 2014 |
20374 |
485.43 |
| Feb 12 2014 |
29188 |
485.43 |
| Feb 05 2014 |
20402 |
485.43 |
| Feb 05 2014 |
29302 |
485.43 |
| Jan 29 2014 |
20284 |
485.43 |
| Jan 29 2014 |
29318 |
485.43 |
| Jan 22 2014 |
20183 |
485.43 |
| Jan 22 2014 |
29178 |
485.43 |
| Jan 15 2014 |
20199 |
485.43 |
| Jan 15 2014 |
29242 |
485.43 |
| Jan 08 2014 |
20064 |
485.43 |
| Jan 08 2014 |
29152 |
485.43 |
| Jan 01 2014 |
20064 |
485.43 |
| Jan 01 2014 |
29158 |
485.43 |
| Dec 25 2013 |
20064 |
485.43 |
| Dec 25 2013 |
29168 |
485.43 |
| Dec 18 2013 |
20064 |
485.43 |
| Dec 18 2013 |
29168 |
485.43 |
| Dec 11 2013 |
20065 |
485.43 |
| Dec 11 2013 |
29169 |
485.43 |
| Dec 04 2013 |
20066 |
485.43 |
| Dec 04 2013 |
29172 |
485.43 |
| Nov 27 2013 |
20066 |
485.43 |
| Nov 27 2013 |
29172 |
485.43 |
| Nov 20 2013 |
20066 |
485.43 |
| Nov 20 2013 |
29173 |
485.43 |
| Nov 13 2013 |
20067 |
485.43 |
| Nov 13 2013 |
29175 |
485.43 |
| Nov 06 2013 |
20067 |
485.43 |
| Nov 06 2013 |
29176 |
485.43 |
| Oct 30 2013 |
20067 |
485.43 |
| Oct 30 2013 |
29174 |
485.43 |
| Oct 23 2013 |
20056 |
485.43 |
| Oct 23 2013 |
29172 |
485.43 |
| Oct 16 2013 |
20066 |
485.43 |
| Oct 16 2013 |
29135 |
485.43 |
| Oct 09 2013 |
19814 |
485.43 |
| Oct 09 2013 |
28878 |
485.43 |
| Oct 02 2013 |
19870 |
485.43 |
| Oct 02 2013 |
28951 |
485.43 |
| Sep 25 2013 |
19858 |
485.43 |
| Sep 25 2013 |
28916 |
485.43 |
| Sep 18 2013 |
19680 |
485.43 |
| Sep 18 2013 |
28647 |
485.43 |
| Sep 11 2013 |
19632 |
485.43 |
| Sep 11 2013 |
28449 |
485.43 |
| Sep 04 2013 |
19813 |
485.43 |
| Sep 04 2013 |
28614 |
485.43 |
| Aug 28 2013 |
19705 |
485.43 |
| Aug 28 2013 |
28518 |
485.43 |
| Aug 21 2013 |
19822 |
485.43 |
| Aug 21 2013 |
28728 |
485.43 |
| Aug 14 2013 |
19866 |
485.43 |
| Aug 14 2013 |
28460 |
485.43 |
| Aug 07 2013 |
19859 |
485.43 |
| Aug 07 2013 |
28723 |
485.43 |
| Jul 31 2013 |
20217 |
485.43 |
| Jul 31 2013 |
29099 |
485.43 |
| Jul 24 2013 |
20112 |
485.43 |
| Jul 24 2013 |
29268 |
485.43 |
| Jul 17 2013 |
20165 |
485.43 |
| Jul 17 2013 |
29384 |
485.43 |
| Jul 10 2013 |
20312 |
485.43 |
| Jul 10 2013 |
29671 |
485.43 |
| Jul 03 2013 |
20268 |
485.43 |
| Jul 03 2013 |
29666 |
485.43 |
| Jun 26 2013 |
20178 |
485.43 |
| Jun 26 2013 |
29851 |
485.43 |
| Jun 19 2013 |
20386 |
485.43 |
| Jun 19 2013 |
29866 |
485.43 |
| Jun 12 2013 |
20432 |
485.43 |
| Jun 12 2013 |
30154 |
485.43 |
| Jun 05 2013 |
20275 |
485.43 |
| Jun 05 2013 |
29855 |
485.43 |
| May 29 2013 |
20168 |
485.43 |
| May 29 2013 |
29870 |
485.43 |
| May 22 2013 |
20543 |
485.43 |
| May 22 2013 |
30416 |
485.43 |
| May 15 2013 |
20507 |
485.43 |
| May 15 2013 |
30436 |
485.43 |
| May 08 2013 |
20510 |
485.43 |
| May 08 2013 |
30380 |
485.43 |
| May 01 2013 |
20886 |
485.43 |
| May 01 2013 |
30604 |
485.43 |
