| May 24 2019 |
12746 |
473.53 |
| May 24 2019 |
17992 |
473.53 |
| May 17 2019 |
12807 |
473.53 |
| May 17 2019 |
17979 |
473.53 |
| May 10 2019 |
12791 |
473.53 |
| May 10 2019 |
17944 |
473.53 |
| May 03 2019 |
12813 |
473.53 |
| May 03 2019 |
18003 |
473.53 |
| Apr 26 2019 |
12812 |
473.53 |
| Apr 26 2019 |
17635 |
473.53 |
| Apr 19 2019 |
12957 |
473.53 |
| Apr 19 2019 |
17605 |
473.53 |
| Apr 18 2019 |
12974 |
473.53 |
| Apr 12 2019 |
13088 |
473.53 |
| Apr 12 2019 |
17644 |
473.53 |
| Apr 05 2019 |
12814 |
473.53 |
| Apr 05 2019 |
17203 |
473.53 |
| Mar 29 2019 |
12624 |
473.53 |
| Mar 29 2019 |
17029 |
473.53 |
| Mar 22 2019 |
12452 |
473.53 |
| Mar 22 2019 |
16799 |
473.53 |
| Mar 15 2019 |
12404 |
473.53 |
| Mar 15 2019 |
16790 |
473.53 |
| Mar 08 2019 |
12312 |
473.53 |
| Mar 08 2019 |
16568 |
473.53 |
| Mar 01 2019 |
12306 |
473.53 |
| Mar 01 2019 |
16639 |
473.53 |
| Feb 22 2019 |
12336 |
473.53 |
| Feb 22 2019 |
16690 |
473.53 |
| Feb 15 2019 |
12254 |
473.53 |
| Feb 15 2019 |
16537 |
473.53 |
| Feb 08 2019 |
12112 |
473.53 |
| Feb 08 2019 |
16363 |
473.53 |
| Feb 01 2019 |
12145 |
473.53 |
| Feb 01 2019 |
16392 |
473.53 |
| Jan 25 2019 |
12166 |
473.53 |
| Jan 25 2019 |
16440 |
473.53 |
| Jan 18 2019 |
12187 |
473.53 |
| Jan 18 2019 |
16469 |
473.53 |
| Jan 11 2019 |
12170 |
473.53 |
| Jan 11 2019 |
16456 |
473.53 |
| Jan 04 2019 |
12184 |
473.53 |
| Jan 04 2019 |
16465 |
473.53 |
| Dec 28 2018 |
12184 |
473.53 |
| Dec 28 2018 |
16465 |
473.53 |
| Dec 21 2018 |
12184 |
473.53 |
| Dec 21 2018 |
16465 |
473.53 |
| Dec 14 2018 |
12184 |
473.53 |
| Dec 14 2018 |
16465 |
473.53 |
| Dec 07 2018 |
12175 |
473.53 |
| Dec 07 2018 |
16460 |
473.53 |
| Nov 30 2018 |
12175 |
473.53 |
| Nov 30 2018 |
16460 |
473.53 |
| Nov 23 2018 |
12175 |
473.53 |
| Nov 23 2018 |
16460 |
473.53 |
| Nov 16 2018 |
12175 |
473.53 |
| Nov 16 2018 |
16460 |
473.53 |
| Nov 09 2018 |
12175 |
473.53 |
| Nov 09 2018 |
16461 |
473.53 |
| Nov 02 2018 |
12175 |
473.53 |
| Nov 02 2018 |
16427 |
473.53 |
| Oct 26 2018 |
12175 |
473.53 |
| Oct 26 2018 |
16425 |
473.53 |
| Oct 19 2018 |
12175 |
473.53 |
| Oct 19 2018 |
16449 |
473.53 |
| Oct 12 2018 |
12145 |
473.53 |
| Oct 12 2018 |
16382 |
473.53 |
| Oct 05 2018 |
12122 |
473.53 |
| Oct 05 2018 |
16517 |
473.53 |
| Sep 28 2018 |
12134 |
473.53 |
| Sep 28 2018 |
16113 |
473.53 |
| Sep 21 2018 |
12112 |
473.53 |
| Sep 21 2018 |
16092 |
473.53 |
| Sep 14 2018 |
12169 |
473.53 |
| Sep 14 2018 |
16141 |
473.53 |
| Sep 07 2018 |
12284 |
473.53 |
| Sep 07 2018 |
16448 |
473.53 |
| Aug 31 2018 |
12385 |
473.53 |
| Aug 31 2018 |
16530 |
473.53 |
| Aug 24 2018 |
12290 |
473.53 |
| Aug 24 2018 |
16507 |
473.53 |
| Aug 17 2018 |
12492 |
473.53 |
| Aug 17 2018 |
16702 |
473.53 |
| Aug 10 2018 |
12497 |
473.53 |
| Aug 10 2018 |
16809 |
473.53 |
| Aug 03 2018 |
9996 |
450 |
| Aug 03 2018 |
12615 |
473.53 |
| Aug 03 2018 |
16398 |
468.82 |
| Jul 27 2018 |
10071 |
450 |
| Jul 27 2018 |
12628 |
473.53 |
| Jul 27 2018 |
16441 |
468.82 |
| Jul 20 2018 |
10029 |
450 |
| Jul 20 2018 |
12785 |
473.53 |
| Jul 20 2018 |
16670 |
468.82 |
| Jul 13 2018 |
10225 |
450 |
| Jul 13 2018 |
12610 |
473.53 |
| Jul 13 2018 |
16507 |
468.82 |
| Jul 06 2018 |
10047 |
450 |
| Jul 06 2018 |
12556 |
473.53 |
| Jul 06 2018 |
16284 |
468.82 |
| Jun 29 2018 |
10047 |
450 |
| Jun 29 2018 |
12572 |
473.53 |
| Jun 29 2018 |
16305 |
468.82 |
| Jun 22 2018 |
10266 |
450 |
| Jun 22 2018 |
12861 |
473.53 |
| Jun 22 2018 |
16578 |
468.82 |
| Jun 15 2018 |
10322 |
450 |
| Jun 15 2018 |
12816 |
473.53 |
| Jun 15 2018 |
16630 |
468.82 |
| Jun 08 2018 |
10360 |
450 |
| Jun 08 2018 |
12951 |
473.53 |
| Jun 08 2018 |
16795 |
468.82 |
| Jun 01 2018 |
10729 |
450 |
| Jun 01 2018 |
13066 |
473.53 |
| Jun 01 2018 |
17132 |
468.82 |
| May 25 2018 |
10771 |
450 |
| May 25 2018 |
13672 |
478.95 |
| May 25 2018 |
16763 |
464.48 |
| May 18 2018 |
10881 |
450 |
| May 18 2018 |
13665 |
478.95 |
| May 18 2018 |
16808 |
464.48 |
| May 11 2018 |
10885 |
450 |
| May 11 2018 |
13606 |
478.95 |
| May 11 2018 |
16943 |
464.48 |
| May 04 2018 |
11063 |
450 |
| May 04 2018 |
13811 |
478.95 |
| May 04 2018 |
17138 |
464.48 |
| Apr 27 2018 |
11010 |
450 |
| Apr 27 2018 |
13838 |
478.95 |
| Apr 27 2018 |
17043 |
464.48 |
| Apr 20 2018 |
11008 |
450 |
| Apr 20 2018 |
13972 |
478.95 |
| Apr 20 2018 |
17137 |
464.48 |
| Apr 13 2018 |
10913 |
450 |
| Apr 13 2018 |
13930 |
478.95 |
| Apr 13 2018 |
17049 |
464.48 |
| Apr 06 2018 |
11145 |
450 |
| Apr 06 2018 |
13841 |
478.95 |
| Apr 06 2018 |
17147 |
464.48 |
| Mar 30 2018 |
11424 |
450 |
| Mar 30 2018 |
13955 |
478.95 |
| Mar 30 2018 |
17404 |
464.48 |
| Mar 23 2018 |
11571 |
450 |
| Mar 23 2018 |
13968 |
478.95 |
| Mar 23 2018 |
17572 |
464.48 |
| Mar 16 2018 |
11430 |
450 |
| Mar 16 2018 |
13991 |
478.95 |
| Mar 16 2018 |
17517 |
464.48 |
| Mar 09 2018 |
11411 |
450 |
| Mar 09 2018 |
13905 |
478.95 |
| Mar 09 2018 |
17477 |
464.48 |
| Mar 02 2018 |
11455 |
450 |
| Mar 02 2018 |
14037 |
478.95 |
| Mar 02 2018 |
17720 |
464.48 |
| Feb 23 2018 |
11586 |
450 |
| Feb 23 2018 |
14170 |
478.95 |
| Feb 23 2018 |
17862 |
464.48 |
| Feb 16 2018 |
11606 |
450 |
| Feb 16 2018 |
14134 |
478.95 |
| Feb 16 2018 |
17829 |
464.48 |
| Feb 09 2018 |
11476 |
450 |
| Feb 09 2018 |
14153 |
478.95 |
| Feb 09 2018 |
17657 |
464.48 |
| Feb 02 2018 |
11453 |
450 |
| Feb 02 2018 |
14103 |
478.95 |
| Feb 02 2018 |
17573 |
464.48 |
| Jan 26 2018 |
11489 |
450 |
| Jan 26 2018 |
14137 |
478.95 |
| Jan 26 2018 |
17601 |
464.48 |
| Jan 19 2018 |
11492 |
450 |
| Jan 19 2018 |
14138 |
478.95 |
| Jan 19 2018 |
17607 |
464.48 |
| Jan 12 2018 |
11514 |
450 |
| Jan 12 2018 |
14112 |
478.95 |
| Jan 12 2018 |
17608 |
464.48 |
| Jan 05 2018 |
11514 |
450 |
| Jan 05 2018 |
14146 |
478.95 |
| Jan 05 2018 |
17634 |
464.48 |
| Dec 29 2017 |
11513 |
450 |
| Dec 29 2017 |
14147 |
478.95 |
| Dec 29 2017 |
17635 |
464.48 |
| Dec 22 2017 |
11514 |
450 |
| Dec 22 2017 |
14149 |
478.95 |
| Dec 22 2017 |
17637 |
464.48 |
| Dec 15 2017 |
11514 |
450 |
| Dec 15 2017 |
14139 |
478.95 |
| Dec 15 2017 |
17629 |
464.48 |
| Dec 08 2017 |
11514 |
450 |
| Dec 08 2017 |
14139 |
478.95 |
| Dec 08 2017 |
17629 |
464.48 |
| Dec 01 2017 |
11513 |
450 |
| Dec 01 2017 |
14139 |
478.95 |
| Dec 01 2017 |
17629 |
464.48 |
| Nov 24 2017 |
11514 |
450 |
| Nov 24 2017 |
14139 |
478.95 |
| Nov 24 2017 |
17629 |
464.48 |
| Nov 17 2017 |
11514 |
450 |
| Nov 17 2017 |
14139 |
478.95 |
| Nov 17 2017 |
17630 |
464.48 |
| Nov 10 2017 |
11527 |
450 |
| Nov 10 2017 |
14139 |
478.95 |
| Nov 10 2017 |
17640 |
464.48 |
| Nov 03 2017 |
11528 |
450 |
| Nov 03 2017 |
14140 |
478.95 |
| Nov 03 2017 |
17641 |
464.48 |
| Oct 27 2017 |
11562 |
450 |
| Oct 27 2017 |
14140 |
478.95 |
| Oct 27 2017 |
17677 |
464.48 |
| Oct 20 2017 |
11492 |
450 |
| Oct 20 2017 |
14155 |
478.95 |
| Oct 20 2017 |
17617 |
464.48 |
| Oct 13 2017 |
11529 |
450 |
| Oct 13 2017 |
14155 |
478.95 |
| Oct 13 2017 |
17643 |
464.48 |
| Oct 06 2017 |
11524 |
450 |
| Oct 06 2017 |
14141 |
478.95 |
| Oct 06 2017 |
17641 |
464.48 |
| Sep 29 2017 |
11522 |
450 |
| Sep 29 2017 |
14158 |
478.95 |
| Sep 29 2017 |
17554 |
464.48 |
| Sep 22 2017 |
11696 |
450 |
| Sep 22 2017 |
14150 |
478.95 |
| Sep 22 2017 |
17718 |
464.48 |
| Sep 15 2017 |
11709 |
450 |
| Sep 15 2017 |
14231 |
478.95 |
| Sep 15 2017 |
17801 |
464.48 |
| Sep 08 2017 |
11655 |
450 |
| Sep 08 2017 |
14251 |
478.95 |
| Sep 08 2017 |
17920 |
464.48 |
| Sep 01 2017 |
11689 |
450 |
| Sep 01 2017 |
14457 |
478.95 |
| Sep 01 2017 |
17979 |
464.48 |
| Aug 25 2017 |
12046 |
450 |
| Aug 25 2017 |
14491 |
478.95 |
| Aug 25 2017 |
18339 |
464.48 |
| Aug 18 2017 |
12092 |
450 |
| Aug 18 2017 |
14541 |
478.95 |
| Aug 18 2017 |
18433 |
464.48 |
| Aug 11 2017 |
14488 |
478.95 |
| Aug 11 2017 |
20386 |
478.95 |
| Aug 04 2017 |
14624 |
478.95 |
| Aug 04 2017 |
20585 |
478.95 |
| Jul 28 2017 |
14664 |
478.95 |
| Jul 28 2017 |
20715 |
478.95 |
| Jul 21 2017 |
14747 |
478.95 |
| Jul 21 2017 |
20822 |
478.95 |
| Jul 14 2017 |
14835 |
478.95 |
| Jul 14 2017 |
20911 |
478.95 |
| Jul 07 2017 |
14896 |
478.95 |
| Jul 07 2017 |
20974 |
478.95 |
| Jun 30 2017 |
14989 |
478.95 |
| Jun 30 2017 |
21052 |
478.95 |
| Jun 23 2017 |
16073 |
478.95 |
| Jun 23 2017 |
21187 |
478.95 |
| Jun 16 2017 |
16154 |
478.95 |
| Jun 16 2017 |
21199 |
478.95 |
| Jun 09 2017 |
16247 |
478.95 |
| Jun 09 2017 |
21098 |
478.95 |
| Jun 02 2017 |
16274 |
478.95 |
| Jun 02 2017 |
21384 |
478.95 |
| May 26 2017 |
10133 |
418.56 |
| May 26 2017 |
12980 |
418.56 |
| May 19 2017 |
10169 |
418.56 |
| May 19 2017 |
13162 |
418.56 |
| May 12 2017 |
10343 |
418.56 |
| May 12 2017 |
13254 |
418.56 |
| May 05 2017 |
10341 |
418.56 |
| May 05 2017 |
13253 |
418.56 |
| Apr 28 2017 |
10166 |
418.56 |
| Apr 28 2017 |
13101 |
418.56 |
| Apr 21 2017 |
10357 |
418.56 |
| Apr 21 2017 |
13259 |
418.56 |
| Apr 14 2017 |
10432 |
418.56 |
| Apr 14 2017 |
13296 |
418.56 |
| Apr 07 2017 |
10525 |
418.56 |
| Apr 07 2017 |
13079 |
418.56 |
| Mar 31 2017 |
10781 |
418.56 |
| Mar 31 2017 |
13305 |
418.56 |
| Mar 24 2017 |
10669 |
418.56 |
| Mar 24 2017 |
13134 |
418.56 |
| Mar 17 2017 |
10771 |
418.56 |
| Mar 17 2017 |
13261 |
418.56 |
| Mar 10 2017 |
10889 |
418.56 |
| Mar 10 2017 |
13357 |
418.56 |
| Mar 03 2017 |
10837 |
418.56 |
| Mar 03 2017 |
13305 |
418.56 |
| Feb 24 2017 |
10796 |
418.56 |
| Feb 24 2017 |
13316 |
418.56 |
| Feb 17 2017 |
10646 |
418.56 |
| Feb 17 2017 |
13353 |
418.56 |
| Feb 10 2017 |
10674 |
418.56 |
| Feb 10 2017 |
13425 |
418.56 |
| Feb 03 2017 |
10683 |
418.56 |
| Feb 03 2017 |
13406 |
418.56 |
| Jan 27 2017 |
10711 |
418.56 |
| Jan 27 2017 |
13431 |
418.56 |
| Jan 20 2017 |
10689 |
418.56 |
| Jan 20 2017 |
13394 |
418.56 |
| Jan 13 2017 |
10692 |
418.56 |
| Jan 13 2017 |
13382 |
418.56 |
| Jan 06 2017 |
10663 |
418.56 |
| Jan 06 2017 |
13354 |
418.56 |
| Dec 30 2016 |
10665 |
418.56 |
| Dec 30 2016 |
13358 |
418.56 |
| Dec 23 2016 |
10665 |
418.56 |
| Dec 23 2016 |
13358 |
418.56 |
| Dec 16 2016 |
10664 |
418.56 |
| Dec 16 2016 |
13357 |
418.56 |
| Dec 09 2016 |
10666 |
418.56 |
| Dec 09 2016 |
13360 |
418.56 |
| Dec 02 2016 |
10666 |
418.56 |
| Dec 02 2016 |
13361 |
418.56 |
| Nov 25 2016 |
10663 |
418.56 |
| Nov 25 2016 |
13360 |
418.56 |
| Nov 18 2016 |
10663 |
418.56 |
| Nov 18 2016 |
13360 |
418.56 |
| Nov 11 2016 |
10663 |
418.56 |
| Nov 11 2016 |
13352 |
418.56 |
| Nov 04 2016 |
10663 |
418.56 |
| Nov 04 2016 |
13352 |
418.56 |
| Oct 28 2016 |
10664 |
418.56 |
| Oct 28 2016 |
13370 |
418.56 |
| Oct 21 2016 |
10661 |
418.56 |
| Oct 21 2016 |
13376 |
418.56 |
| Oct 14 2016 |
10673 |
418.56 |
| Oct 14 2016 |
13406 |
418.56 |
| Oct 07 2016 |
10687 |
418.56 |
| Oct 07 2016 |
13423 |
418.56 |
| Sep 30 2016 |
10708 |
418.56 |
| Sep 30 2016 |
13434 |
418.56 |
| Sep 23 2016 |
10700 |
418.56 |
| Sep 23 2016 |
13343 |
418.56 |
| Sep 16 2016 |
10761 |
418.56 |
| Sep 16 2016 |
13371 |
418.56 |
| Sep 09 2016 |
10838 |
418.56 |
| Sep 09 2016 |
13436 |
418.56 |
| Sep 02 2016 |
10979 |
418.56 |
| Sep 02 2016 |
13579 |
418.56 |
| Aug 26 2016 |
11030 |
418.56 |
| Aug 26 2016 |
13333 |
418.56 |
| Aug 19 2016 |
11077 |
418.56 |
| Aug 19 2016 |
13352 |
418.56 |
| Aug 12 2016 |
7942 |
449.74 |
| Aug 12 2016 |
11528 |
433.05 |
| Aug 12 2016 |
13666 |
441.52 |
| Aug 12 2016 |
16962 |
434.14 |
| Aug 05 2016 |
7993 |
449.74 |
| Aug 05 2016 |
11566 |
433.05 |
| Aug 05 2016 |
13616 |
441.52 |
| Aug 05 2016 |
17074 |
434.14 |
| Jul 29 2016 |
8042 |
449.74 |
| Jul 29 2016 |
11429 |
433.05 |
| Jul 29 2016 |
13674 |
441.52 |
| Jul 29 2016 |
17194 |
434.14 |
| Jul 22 2016 |
8154 |
449.74 |
| Jul 22 2016 |
11555 |
433.05 |
| Jul 22 2016 |
13878 |
441.52 |
| Jul 22 2016 |
17374 |
434.14 |
| Jun 22 2016 |
8094 |
449.74 |
| Jun 22 2016 |
11728 |
433.05 |
| Jun 22 2016 |
14162 |
441.52 |
| Jun 22 2016 |
18371 |
434.14 |
| Jun 15 2016 |
8372 |
449.74 |
| Jun 15 2016 |
11893 |
433.05 |
| Jun 15 2016 |
14221 |
441.52 |
| Jun 15 2016 |
18583 |
434.14 |
| Jun 08 2016 |
8474 |
449.74 |
| Jun 08 2016 |
11927 |
433.05 |
| Jun 08 2016 |
14336 |
441.52 |
| Jun 08 2016 |
18635 |
434.14 |
| Jun 01 2016 |
8632 |
449.74 |
| Jun 01 2016 |
11992 |
433.05 |
| Jun 01 2016 |
14403 |
441.52 |
| Jun 01 2016 |
18945 |
434.14 |
| May 25 2016 |
8542 |
449.74 |
| May 25 2016 |
12004 |
433.05 |
| May 25 2016 |
16741 |
464.48 |
| May 25 2016 |
21626 |
452.94 |
| May 18 2016 |
8617 |
449.74 |
| May 18 2016 |
12090 |
433.05 |
| May 18 2016 |
16917 |
464.48 |
| May 18 2016 |
21828 |
452.94 |
| May 11 2016 |
8510 |
449.74 |
| May 11 2016 |
12126 |
433.05 |
| May 11 2016 |
16845 |
464.48 |
| May 11 2016 |
21849 |
452.94 |
| May 04 2016 |
8502 |
449.74 |
| May 04 2016 |
12059 |
433.05 |
| May 04 2016 |
16745 |
464.48 |
| May 04 2016 |
21758 |
452.94 |
| Apr 27 2016 |
8719 |
449.74 |
| Apr 27 2016 |
12264 |
433.05 |
| Apr 27 2016 |
17067 |
464.48 |
| Apr 27 2016 |
22077 |
452.94 |
| Apr 20 2016 |
8774 |
449.74 |
| Apr 20 2016 |
12233 |
433.05 |
| Apr 20 2016 |
17083 |
464.48 |
| Apr 20 2016 |
22077 |
452.94 |
| Apr 13 2016 |
8843 |
449.74 |
| Apr 13 2016 |
12544 |
433.05 |
| Apr 13 2016 |
16943 |
464.48 |
| Apr 13 2016 |
22061 |
452.94 |
| Apr 06 2016 |
8980 |
449.74 |
| Apr 06 2016 |
14632 |
448.74 |
| Apr 06 2016 |
16902 |
463.65 |
| Apr 06 2016 |
22166 |
452 |
| Mar 30 2016 |
8732 |
449.74 |
| Mar 30 2016 |
14469 |
448.74 |
| Mar 30 2016 |
16795 |
463.65 |
| Mar 30 2016 |
21997 |
452 |
| Mar 23 2016 |
9040 |
449.74 |
| Mar 23 2016 |
14740 |
448.74 |
| Mar 23 2016 |
16777 |
463.65 |
| Mar 23 2016 |
22132 |
452 |
| Mar 16 2016 |
9005 |
449.74 |
| Mar 16 2016 |
14850 |
448.74 |
| Mar 16 2016 |
16725 |
463.65 |
| Mar 16 2016 |
22125 |
452 |
| Mar 09 2016 |
9069 |
449.74 |
| Mar 09 2016 |
14953 |
448.74 |
| Mar 09 2016 |
16641 |
463.65 |
| Mar 09 2016 |
22167 |
452 |
| Mar 02 2016 |
9107 |
449.74 |
| Mar 02 2016 |
14748 |
448.74 |
| Mar 02 2016 |
16602 |
463.65 |
| Mar 02 2016 |
22013 |
452 |
| Feb 24 2016 |
9069 |
449.74 |
| Feb 24 2016 |
14730 |
448.74 |
| Feb 24 2016 |
16523 |
463.65 |
| Feb 24 2016 |
21934 |
452 |
| Feb 17 2016 |
9164 |
449.74 |
| Feb 17 2016 |
14913 |
448.74 |
| Feb 17 2016 |
16581 |
463.65 |
| Feb 17 2016 |
22149 |
452 |
| Feb 10 2016 |
9230 |
449.74 |
| Feb 10 2016 |
14836 |
448.74 |
| Feb 10 2016 |
16579 |
463.65 |
| Feb 10 2016 |
22117 |
452 |
| Feb 03 2016 |
9240 |
449.74 |
| Feb 03 2016 |
14828 |
448.74 |
| Feb 03 2016 |
16559 |
463.65 |
| Feb 03 2016 |
22104 |
452 |
| Jan 27 2016 |
9240 |
449.74 |
| Jan 27 2016 |
14874 |
448.74 |
| Jan 27 2016 |
16506 |
463.65 |
| Jan 27 2016 |
22116 |
452 |
| Jan 20 2016 |
9252 |
449.74 |
| Jan 20 2016 |
14875 |
448.74 |
| Jan 20 2016 |
16553 |
463.65 |
| Jan 20 2016 |
22133 |
452 |
| Jan 13 2016 |
9252 |
449.74 |
| Jan 13 2016 |
14895 |
448.74 |
| Jan 13 2016 |
16585 |
463.65 |
| Jan 13 2016 |
22168 |
452 |
| Jan 06 2016 |
9252 |
449.74 |
| Jan 06 2016 |
14895 |
448.74 |
| Jan 06 2016 |
16599 |
463.65 |
| Jan 06 2016 |
22178 |
452 |
| Dec 30 2015 |
9261 |
449.74 |
| Dec 30 2015 |
14895 |
448.74 |
| Dec 30 2015 |
16591 |
463.65 |
| Dec 30 2015 |
22173 |
452 |
| Dec 23 2015 |
9261 |
449.74 |
| Dec 23 2015 |
14893 |
448.74 |
| Dec 23 2015 |
16590 |
463.65 |
| Dec 23 2015 |
22175 |
452 |
| Dec 16 2015 |
9261 |
449.74 |
| Dec 16 2015 |
14893 |
448.74 |
| Dec 16 2015 |
16590 |
463.65 |
| Dec 16 2015 |
22175 |
452 |
| Dec 09 2015 |
9261 |
449.74 |
| Dec 09 2015 |
14892 |
448.74 |
| Dec 09 2015 |
16597 |
463.65 |
| Dec 09 2015 |
22177 |
452 |
| Dec 02 2015 |
9261 |
449.74 |
| Dec 02 2015 |
14893 |
448.74 |
| Dec 02 2015 |
16598 |
463.65 |
| Dec 02 2015 |
22178 |
452 |
| Nov 25 2015 |
9261 |
449.74 |
| Nov 25 2015 |
14893 |
448.74 |
| Nov 25 2015 |
16598 |
463.65 |
| Nov 25 2015 |
22179 |
452 |
| Nov 18 2015 |
9261 |
449.74 |
| Nov 18 2015 |
14893 |
448.74 |
| Nov 18 2015 |
16598 |
463.65 |
| Nov 18 2015 |
22178 |
452 |
| Nov 11 2015 |
9261 |
449.74 |
| Nov 11 2015 |
14872 |
448.74 |
| Nov 11 2015 |
16598 |
463.65 |
| Nov 11 2015 |
22159 |
452 |
| Nov 04 2015 |
9261 |
449.74 |
| Nov 04 2015 |
14872 |
448.74 |
| Nov 04 2015 |
16598 |
463.65 |
| Nov 04 2015 |
22159 |
452 |
| Oct 28 2015 |
9246 |
449.74 |
| Oct 28 2015 |
14874 |
448.74 |
| Oct 28 2015 |
16569 |
463.65 |
| Oct 28 2015 |
22124 |
452 |
| Oct 21 2015 |
9214 |
449.74 |
| Oct 21 2015 |
14828 |
448.74 |
| Oct 21 2015 |
16587 |
463.65 |
| Oct 21 2015 |
22100 |
452 |
| Oct 14 2015 |
9215 |
449.74 |
| Oct 14 2015 |
14820 |
448.74 |
| Oct 14 2015 |
16600 |
463.65 |
| Oct 14 2015 |
22101 |
452 |
| Oct 07 2015 |
9219 |
449.74 |
| Oct 07 2015 |
14842 |
448.74 |
| Oct 07 2015 |
16554 |
463.65 |
| Oct 07 2015 |
22097 |
452 |
| Sep 30 2015 |
9239 |
449.74 |
| Sep 30 2015 |
14857 |
448.74 |
| Sep 30 2015 |
16550 |
463.65 |
| Sep 30 2015 |
22114 |
452 |
| Sep 23 2015 |
9178 |
449.74 |
| Sep 23 2015 |
14943 |
448.74 |
| Sep 23 2015 |
16532 |
463.65 |
| Sep 23 2015 |
22162 |
452 |
| Sep 16 2015 |
9143 |
449.74 |
| Sep 16 2015 |
14801 |
448.74 |
| Sep 16 2015 |
16507 |
463.65 |
| Sep 16 2015 |
22042 |
452 |
| Sep 09 2015 |
9072 |
449.74 |
| Sep 09 2015 |
17961 |
478.54 |
| Sep 09 2015 |
16481 |
463.65 |
| Sep 09 2015 |
22007 |
452 |
| Sep 02 2015 |
18711 |
485.4 |
| Sep 02 2015 |
16162 |
462.01 |
| Sep 02 2015 |
25850 |
479.55 |
| Aug 26 2015 |
18878 |
485.4 |
| Aug 26 2015 |
16389 |
462.01 |
| Aug 26 2015 |
26045 |
479.55 |
| Aug 19 2015 |
19122 |
485.4 |
| Aug 19 2015 |
16442 |
462.01 |
| Aug 19 2015 |
26305 |
479.55 |
| Aug 12 2015 |
19121 |
485.4 |
| Aug 12 2015 |
16540 |
462.01 |
| Aug 12 2015 |
26446 |
479.55 |
| Aug 05 2015 |
19221 |
485.4 |
| Aug 05 2015 |
16493 |
462.01 |
| Aug 05 2015 |
26407 |
479.55 |
| Jul 29 2015 |
19211 |
485.4 |
| Jul 29 2015 |
16655 |
462.01 |
| Jul 29 2015 |
26633 |
479.55 |
| Jul 22 2015 |
19210 |
485.4 |
| Jul 22 2015 |
16598 |
462.01 |
| Jul 22 2015 |
26702 |
479.55 |
| Jul 15 2015 |
19514 |
485.4 |
| Jul 15 2015 |
16684 |
462.01 |
| Jul 15 2015 |
26900 |
479.55 |
| Jul 08 2015 |
19613 |
485.4 |
| Jul 08 2015 |
16746 |
462.01 |
| Jul 08 2015 |
27059 |
479.55 |
| Jul 01 2015 |
19743 |
485.4 |
| Jul 01 2015 |
16841 |
462.01 |
| Jul 01 2015 |
27162 |
479.55 |
| Jun 24 2015 |
19773 |
485.4 |
| Jun 24 2015 |
16912 |
462.01 |
| Jun 24 2015 |
27264 |
479.55 |
| Jun 17 2015 |
19648 |
485.4 |
| Jun 17 2015 |
16950 |
462.01 |
| Jun 17 2015 |
27258 |
479.55 |
| Jun 10 2015 |
18972 |
475.99 |
| Jun 10 2015 |
16957 |
462.01 |
| Jun 10 2015 |
26419 |
473.19 |
| Jun 03 2015 |
19166 |
475.99 |
| Jun 03 2015 |
16907 |
462.01 |
| Jun 03 2015 |
26573 |
473.19 |
| May 27 2015 |
18981 |
475.99 |
| May 27 2015 |
16887 |
462.01 |
| May 27 2015 |
26364 |
473.19 |
| May 20 2015 |
19025 |
475.99 |
| May 20 2015 |
16926 |
462.01 |
| May 20 2015 |
26371 |
473.19 |
| May 13 2015 |
19243 |
475.99 |
| May 13 2015 |
16855 |
462.01 |
| May 13 2015 |
26474 |
473.19 |
| May 06 2015 |
19056 |
475.99 |
| May 06 2015 |
16508 |
462.01 |
| May 06 2015 |
26057 |
473.19 |
| Apr 29 2015 |
19301 |
475.99 |
| Apr 29 2015 |
16638 |
462.01 |
| Apr 29 2015 |
26283 |
473.19 |
| Apr 22 2015 |
19377 |
475.99 |
| Apr 22 2015 |
16700 |
462.01 |
| Apr 22 2015 |
26399 |
473.19 |
| Apr 15 2015 |
19036 |
475.99 |
| Apr 15 2015 |
16556 |
462.01 |
| Apr 15 2015 |
26104 |
473.19 |
| Apr 08 2015 |
19503 |
479.84 |
| Apr 08 2015 |
27157 |
479.84 |
| Apr 01 2015 |
19637 |
479.84 |
| Apr 01 2015 |
27683 |
479.84 |
| Mar 25 2015 |
19074 |
479.84 |
| Mar 25 2015 |
26878 |
479.84 |
| Mar 18 2015 |
18312 |
479.84 |
| Mar 18 2015 |
26020 |
479.84 |
| Mar 11 2015 |
18720 |
479.84 |
| Mar 11 2015 |
26738 |
479.84 |
| Mar 04 2015 |
18047 |
470.28 |
| Mar 04 2015 |
25694 |
470.28 |
| Feb 25 2015 |
18076 |
470.28 |
| Feb 25 2015 |
25684 |
470.28 |
| Feb 18 2015 |
18229 |
470.28 |
| Feb 18 2015 |
25781 |
470.28 |
| Feb 11 2015 |
18227 |
470.28 |
| Feb 11 2015 |
25787 |
470.28 |
| Feb 04 2015 |
18284 |
470.28 |
| Feb 04 2015 |
25819 |
470.28 |
| Jan 28 2015 |
18223 |
470.28 |
| Jan 28 2015 |
25813 |
470.28 |
| Jan 21 2015 |
18232 |
470.28 |
| Jan 21 2015 |
25838 |
470.28 |
| Jan 14 2015 |
18248 |
470.28 |
| Jan 14 2015 |
25841 |
470.28 |
| Jan 07 2015 |
18248 |
470.28 |
| Jan 07 2015 |
25810 |
470.28 |
| Dec 31 2014 |
18248 |
470.28 |
| Dec 31 2014 |
25823 |
470.28 |
| Dec 24 2014 |
18248 |
470.28 |
| Dec 24 2014 |
25823 |
470.28 |
| Dec 17 2014 |
18248 |
470.28 |
| Dec 17 2014 |
25815 |
470.28 |
| Dec 10 2014 |
18248 |
470.28 |
| Dec 10 2014 |
25816 |
470.28 |
| Dec 03 2014 |
18248 |
470.28 |
| Dec 03 2014 |
25816 |
470.28 |
| Nov 26 2014 |
18248 |
470.28 |
| Nov 26 2014 |
25816 |
470.28 |
| Nov 19 2014 |
18248 |
470.28 |
| Nov 19 2014 |
25816 |
470.28 |
| Nov 12 2014 |
18248 |
470.28 |
| Nov 12 2014 |
25817 |
470.28 |
| Nov 05 2014 |
18248 |
470.28 |
| Nov 05 2014 |
25818 |
470.28 |
| Oct 29 2014 |
18242 |
470.28 |
| Oct 29 2014 |
25813 |
470.28 |
| Oct 22 2014 |
15691 |
447.66 |
| Oct 22 2014 |
22592 |
447.66 |
| Oct 15 2014 |
15605 |
447.66 |
| Oct 15 2014 |
22515 |
447.66 |
| Oct 08 2014 |
15616 |
447.66 |
| Oct 08 2014 |
22500 |
447.66 |
| Oct 01 2014 |
15623 |
447.66 |
| Oct 01 2014 |
22533 |
447.66 |
| Sep 24 2014 |
15719 |
447.66 |
| Sep 24 2014 |
22563 |
447.66 |
| Sep 17 2014 |
15290 |
444.68 |
| Sep 17 2014 |
22087 |
444.68 |
| Sep 10 2014 |
15308 |
444.68 |
| Sep 10 2014 |
22104 |
444.68 |
| Sep 03 2014 |
15341 |
444.68 |
| Sep 03 2014 |
22160 |
444.68 |
| Aug 27 2014 |
15234 |
444.68 |
| Aug 27 2014 |
22211 |
444.68 |
| Aug 20 2014 |
15239 |
444.68 |
| Aug 20 2014 |
22232 |
444.68 |
| Aug 13 2014 |
15193 |
444.68 |
| Aug 13 2014 |
22287 |
444.68 |
| Aug 06 2014 |
15363 |
444.68 |
| Aug 06 2014 |
22384 |
444.68 |
| Jul 30 2014 |
15403 |
444.68 |
| Jul 30 2014 |
22548 |
444.68 |
| Jul 23 2014 |
15284 |
444.68 |
| Jul 23 2014 |
22361 |
444.68 |
| Jul 16 2014 |
15447 |
444.68 |
| Jul 16 2014 |
22344 |
444.68 |
| Jul 09 2014 |
15547 |
444.68 |
| Jul 09 2014 |
22375 |
444.68 |
| Jul 02 2014 |
15618 |
444.68 |
| Jul 02 2014 |
22598 |
444.68 |
| Jun 25 2014 |
15715 |
444.68 |
| Jun 25 2014 |
22707 |
444.68 |
| Jun 18 2014 |
15765 |
444.68 |
| Jun 18 2014 |
22718 |
444.68 |
| Jun 11 2014 |
15372 |
441.6 |
| Jun 11 2014 |
22468 |
441.6 |
| Jun 04 2014 |
15446 |
441.6 |
| Jun 04 2014 |
22637 |
441.6 |
| May 28 2014 |
15353 |
441.6 |
| May 28 2014 |
22541 |
441.6 |
| May 21 2014 |
15398 |
441.6 |
| May 21 2014 |
22644 |
441.6 |
| May 14 2014 |
15504 |
441.6 |
| May 14 2014 |
22741 |
441.6 |
| May 07 2014 |
15084 |
441.6 |
| May 07 2014 |
22454 |
441.6 |
| Apr 30 2014 |
15572 |
441.6 |
| Apr 30 2014 |
22975 |
441.6 |
| Apr 23 2014 |
15888 |
441.6 |
| Apr 23 2014 |
23297 |
441.6 |
| Apr 16 2014 |
19000 |
470.17 |
| Apr 16 2014 |
27468 |
470.17 |
| Apr 09 2014 |
19681 |
470.17 |
| Apr 09 2014 |
27878 |
470.17 |
| Apr 02 2014 |
19686 |
470.17 |
| Apr 02 2014 |
27428 |
470.17 |
| Mar 26 2014 |
19271 |
470.17 |
| Mar 26 2014 |
27379 |
470.17 |
| Mar 19 2014 |
19174 |
470.17 |
| Mar 19 2014 |
27314 |
470.17 |
| Mar 12 2014 |
19221 |
470.17 |
| Mar 12 2014 |
27329 |
470.17 |
| Mar 05 2014 |
21629 |
498.74 |
| Mar 05 2014 |
31091 |
498.74 |
| Feb 26 2014 |
21482 |
498.74 |
| Feb 26 2014 |
30997 |
498.74 |
| Feb 19 2014 |
21581 |
498.74 |
| Feb 19 2014 |
30992 |
498.74 |
| Feb 12 2014 |
21528 |
498.74 |
| Feb 12 2014 |
30906 |
498.74 |
| Feb 05 2014 |
21556 |
498.74 |
| Feb 05 2014 |
31018 |
498.74 |
| Jan 29 2014 |
21421 |
498.74 |
| Jan 29 2014 |
31027 |
498.74 |
| Jan 22 2014 |
21312 |
498.74 |
| Jan 22 2014 |
30876 |
498.74 |
| Jan 15 2014 |
21329 |
498.74 |
| Jan 15 2014 |
30948 |
498.74 |
| Jan 08 2014 |
21190 |
498.74 |
| Jan 08 2014 |
30859 |
498.74 |
| Jan 01 2014 |
21190 |
498.74 |
| Jan 01 2014 |
30867 |
498.74 |
| Dec 25 2013 |
21190 |
498.74 |
| Dec 25 2013 |
30877 |
498.74 |
| Dec 18 2013 |
21190 |
498.74 |
| Dec 18 2013 |
30877 |
498.74 |
| Dec 11 2013 |
21191 |
498.74 |
| Dec 11 2013 |
30878 |
498.74 |
| Dec 04 2013 |
21192 |
498.74 |
| Dec 04 2013 |
30881 |
498.74 |
| Nov 27 2013 |
21192 |
498.74 |
| Nov 27 2013 |
30881 |
498.74 |
| Nov 20 2013 |
21192 |
498.74 |
| Nov 20 2013 |
30882 |
498.74 |
| Nov 13 2013 |
21193 |
498.74 |
| Nov 13 2013 |
30884 |
498.74 |
| Nov 06 2013 |
21193 |
498.74 |
| Nov 06 2013 |
30885 |
498.74 |
| Oct 30 2013 |
21193 |
498.74 |
| Oct 30 2013 |
30883 |
498.74 |
| Oct 23 2013 |
21182 |
498.74 |
| Oct 23 2013 |
30878 |
498.74 |
| Oct 16 2013 |
21195 |
498.74 |
| Oct 16 2013 |
30822 |
498.74 |
| Oct 09 2013 |
20924 |
498.74 |
| Oct 09 2013 |
30536 |
498.74 |
| Oct 02 2013 |
20989 |
498.74 |
| Oct 02 2013 |
30620 |
498.74 |
| Sep 25 2013 |
20972 |
498.74 |
| Sep 25 2013 |
30576 |
498.74 |
| Sep 18 2013 |
20789 |
498.74 |
| Sep 18 2013 |
30284 |
498.74 |
| Sep 11 2013 |
20730 |
498.74 |
| Sep 11 2013 |
30077 |
498.74 |
| Sep 04 2013 |
20932 |
498.74 |
| Sep 04 2013 |
30244 |
498.74 |
| Aug 28 2013 |
20800 |
498.74 |
| Aug 28 2013 |
30127 |
498.74 |
| Aug 21 2013 |
20919 |
498.74 |
| Aug 21 2013 |
30338 |
498.74 |
| Aug 14 2013 |
20953 |
498.74 |
| Aug 14 2013 |
30049 |
498.74 |
| Aug 07 2013 |
20937 |
498.74 |
| Aug 07 2013 |
30293 |
498.74 |
| Jul 31 2013 |
21320 |
498.74 |
| Jul 31 2013 |
30727 |
498.74 |
| Jul 24 2013 |
21224 |
498.74 |
| Jul 24 2013 |
30918 |
498.74 |
| Jul 17 2013 |
21272 |
498.74 |
| Jul 17 2013 |
31031 |
498.74 |
| Jul 10 2013 |
21432 |
498.74 |
| Jul 10 2013 |
31348 |
498.74 |
| Jul 03 2013 |
21387 |
498.74 |
| Jul 03 2013 |
31352 |
498.74 |
| Jun 26 2013 |
21291 |
498.74 |
| Jun 26 2013 |
31542 |
498.74 |
| Jun 19 2013 |
21495 |
498.74 |
| Jun 19 2013 |
31532 |
498.74 |
| Jun 12 2013 |
21552 |
498.74 |
| Jun 12 2013 |
31813 |
498.74 |
| Jun 05 2013 |
21387 |
498.74 |
| Jun 05 2013 |
31524 |
498.74 |
| May 29 2013 |
21280 |
498.74 |
| May 29 2013 |
31551 |
498.74 |
| May 22 2013 |
21670 |
498.74 |
| May 22 2013 |
32130 |
498.74 |
| May 15 2013 |
21645 |
498.74 |
| May 15 2013 |
32164 |
498.74 |
| May 08 2013 |
21621 |
498.74 |
| May 08 2013 |
32103 |
498.74 |
| May 01 2013 |
22000 |
498.74 |
| May 01 2013 |
32352 |
498.74 |
