Apr 08 2015 |
29297 |
699.9 |
Apr 08 2015 |
40982 |
699.9 |
Apr 01 2015 |
29535 |
699.9 |
Apr 01 2015 |
41886 |
699.9 |
Mar 25 2015 |
28724 |
699.9 |
Mar 25 2015 |
40744 |
699.9 |
Mar 18 2015 |
27019 |
699.9 |
Mar 18 2015 |
38844 |
699.9 |
Mar 11 2015 |
27728 |
699.9 |
Mar 11 2015 |
39878 |
699.9 |
Mar 04 2015 |
28224 |
699.9 |
Mar 04 2015 |
40361 |
699.9 |
Feb 25 2015 |
28193 |
699.9 |
Feb 25 2015 |
40327 |
699.9 |
Feb 18 2015 |
28431 |
699.9 |
Feb 18 2015 |
26599 |
653.55 |
Feb 18 2015 |
40159 |
676.72 |
Feb 11 2015 |
28432 |
699.9 |
Feb 11 2015 |
26742 |
653.55 |
Feb 11 2015 |
40181 |
676.72 |
Feb 04 2015 |
28508 |
699.9 |
Feb 04 2015 |
26699 |
653.55 |
Feb 04 2015 |
40169 |
676.72 |
Jan 28 2015 |
28484 |
699.9 |
Jan 28 2015 |
26722 |
653.55 |
Jan 28 2015 |
40149 |
676.72 |
Jan 21 2015 |
28532 |
699.9 |
Jan 21 2015 |
26693 |
653.55 |
Jan 21 2015 |
40202 |
676.72 |
Jan 14 2015 |
28546 |
699.9 |
Jan 14 2015 |
26674 |
653.55 |
Jan 14 2015 |
40180 |
676.72 |
Jan 07 2015 |
28545 |
699.9 |
Jan 07 2015 |
26675 |
653.55 |
Jan 07 2015 |
40178 |
676.72 |
Dec 31 2014 |
28545 |
699.9 |
Dec 31 2014 |
26678 |
653.55 |
Dec 31 2014 |
40217 |
676.72 |
Dec 24 2014 |
28546 |
699.9 |
Dec 24 2014 |
26678 |
653.55 |
Dec 24 2014 |
40218 |
676.72 |
Dec 17 2014 |
28546 |
699.9 |
Dec 17 2014 |
26655 |
653.55 |
Dec 17 2014 |
40205 |
676.72 |
Dec 10 2014 |
28546 |
699.9 |
Dec 10 2014 |
26656 |
653.55 |
Dec 10 2014 |
40206 |
676.72 |
Dec 03 2014 |
28546 |
699.9 |
Dec 03 2014 |
26656 |
653.55 |
Dec 03 2014 |
40206 |
676.72 |
Nov 26 2014 |
28546 |
699.9 |
Nov 26 2014 |
26656 |
653.55 |
Nov 26 2014 |
40206 |
676.72 |
Nov 19 2014 |
28546 |
699.9 |
Nov 19 2014 |
26656 |
653.55 |
Nov 19 2014 |
40205 |
676.72 |
Nov 12 2014 |
28546 |
699.9 |
Nov 12 2014 |
26657 |
653.55 |
Nov 12 2014 |
40208 |
676.72 |
Nov 05 2014 |
28546 |
699.9 |
Nov 05 2014 |
26657 |
653.55 |
Nov 05 2014 |
40210 |
676.72 |
Oct 29 2014 |
28537 |
699.9 |
Oct 29 2014 |
26657 |
653.55 |
Oct 29 2014 |
40203 |
676.72 |
Oct 22 2014 |
28457 |
699.9 |
Oct 22 2014 |
26540 |
653.55 |
Oct 22 2014 |
40192 |
676.72 |
Oct 15 2014 |
28282 |
699.9 |
Oct 15 2014 |
26520 |
653.55 |
Oct 15 2014 |
40034 |
676.72 |
Oct 08 2014 |
28309 |
699.9 |
Oct 08 2014 |
26471 |
653.55 |
Oct 08 2014 |
40006 |
676.72 |
Oct 01 2014 |
28317 |
699.9 |
Oct 01 2014 |
26520 |
653.55 |
Oct 01 2014 |
40088 |
676.72 |
Sep 24 2014 |
28403 |
699.9 |
Sep 24 2014 |
26345 |
653.55 |
Sep 24 2014 |
40034 |
676.72 |
Sep 17 2014 |
28128 |
699.9 |
Sep 17 2014 |
26384 |
653.55 |
Sep 17 2014 |
39872 |
676.72 |
Sep 10 2014 |
28126 |
699.9 |
Sep 10 2014 |
26140 |
653.55 |
Sep 10 2014 |
39929 |
676.72 |
Sep 03 2014 |
28215 |
699.9 |
Sep 03 2014 |
26017 |
653.55 |
Sep 03 2014 |
39954 |
676.72 |
Aug 27 2014 |
28081 |
699.9 |
Aug 27 2014 |
26179 |
653.55 |
Aug 27 2014 |
40041 |
676.72 |
Aug 20 2014 |
27997 |
699.9 |
Aug 20 2014 |
26089 |
653.55 |
Aug 20 2014 |
40066 |
676.72 |
Aug 13 2014 |
27924 |
699.9 |
Aug 13 2014 |
26280 |
653.55 |
Aug 13 2014 |
40233 |
676.72 |
Aug 06 2014 |
28197 |
699.9 |
Aug 06 2014 |
26420 |
653.55 |
Aug 06 2014 |
40428 |
676.72 |
Jul 30 2014 |
28291 |
699.9 |
Jul 30 2014 |
26465 |
653.55 |
Jul 30 2014 |
40744 |
676.72 |
Jul 23 2014 |
28060 |
699.9 |
Jul 23 2014 |
26124 |
653.55 |
Jul 23 2014 |
40398 |
676.72 |
Jul 16 2014 |
28336 |
699.9 |
Jul 16 2014 |
26081 |
653.55 |
Jul 16 2014 |
40401 |
676.72 |
Jul 09 2014 |
28478 |
699.9 |
Jul 09 2014 |
26308 |
653.55 |
Jul 09 2014 |
40531 |
676.72 |
Jul 02 2014 |
28600 |
699.9 |
Jul 02 2014 |
26537 |
653.55 |
Jul 02 2014 |
40861 |
676.72 |
Jun 25 2014 |
28751 |
699.9 |
Jun 25 2014 |
26784 |
653.55 |
Jun 25 2014 |
41151 |
676.72 |
Jun 18 2014 |
28838 |
699.9 |
Jun 18 2014 |
26948 |
653.55 |
Jun 18 2014 |
41161 |
676.72 |
Jun 11 2014 |
28540 |
699.9 |
Jun 11 2014 |
26883 |
653.55 |
Jun 11 2014 |
41285 |
676.72 |
Jun 04 2014 |
28880 |
699.9 |
Jun 04 2014 |
27371 |
653.55 |
Jun 04 2014 |
41720 |
676.72 |
May 28 2014 |
28532 |
699.9 |
May 28 2014 |
27215 |
653.55 |
May 28 2014 |
41417 |
676.72 |
May 21 2014 |
28627 |
699.9 |
May 21 2014 |
27251 |
653.55 |
May 21 2014 |
41661 |
676.72 |
May 14 2014 |
28828 |
699.9 |
May 14 2014 |
27438 |
653.55 |
May 14 2014 |
41897 |
676.72 |
May 07 2014 |
28077 |
699.9 |
May 07 2014 |
26874 |
653.55 |
May 07 2014 |
41255 |
676.72 |
Apr 30 2014 |
28844 |
699.9 |
Apr 30 2014 |
27786 |
653.55 |
Apr 30 2014 |
42180 |
676.72 |
Apr 23 2014 |
28154 |
653.55 |
Apr 23 2014 |
42470 |
653.55 |
Apr 16 2014 |
29489 |
706.83 |
Apr 16 2014 |
27924 |
653.55 |
Apr 16 2014 |
42586 |
680.19 |
Apr 09 2014 |
30560 |
706.83 |
Apr 09 2014 |
28357 |
653.55 |
Apr 09 2014 |
43371 |
680.19 |
Apr 02 2014 |
30587 |
706.83 |
Apr 02 2014 |
28550 |
653.55 |
Apr 02 2014 |
42565 |
680.19 |
Mar 26 2014 |
29917 |
706.83 |
Mar 26 2014 |
29090 |
653.55 |
Mar 26 2014 |
42411 |
680.19 |
Mar 19 2014 |
29852 |
706.83 |
Mar 19 2014 |
29293 |
653.55 |
Mar 19 2014 |
42379 |
680.19 |
Mar 12 2014 |
29806 |
706.83 |
Mar 12 2014 |
29277 |
653.55 |
Mar 12 2014 |
42351 |
680.19 |
Mar 05 2014 |
29195 |
706.83 |
Mar 05 2014 |
29245 |
653.55 |
Mar 05 2014 |
41954 |
680.19 |
Feb 26 2014 |
28982 |
706.83 |
Feb 26 2014 |
42160 |
706.83 |
Feb 19 2014 |
29195 |
706.83 |
Feb 19 2014 |
42198 |
706.83 |
Feb 12 2014 |
29158 |
706.83 |
Feb 12 2014 |
42085 |
706.83 |
Feb 05 2014 |
29231 |
706.83 |
Feb 05 2014 |
42269 |
706.83 |
Jan 29 2014 |
29034 |
706.83 |
Jan 29 2014 |
42253 |
706.83 |
Jan 22 2014 |
28889 |
706.83 |
Jan 22 2014 |
42020 |
706.83 |
Jan 15 2014 |
28914 |
706.83 |
Jan 15 2014 |
42119 |
706.83 |
Jan 08 2014 |
28782 |
706.83 |
Jan 08 2014 |
42042 |
706.83 |
Jan 01 2014 |
28782 |
706.83 |
Jan 01 2014 |
42047 |
706.83 |
Dec 25 2013 |
28782 |
706.83 |
Dec 25 2013 |
42076 |
706.83 |
Dec 18 2013 |
28782 |
706.83 |
Dec 18 2013 |
42076 |
706.83 |
Dec 11 2013 |
28784 |
706.83 |
Dec 11 2013 |
42077 |
706.83 |
Dec 04 2013 |
28785 |
706.83 |
Dec 04 2013 |
42080 |
706.83 |
Nov 27 2013 |
28785 |
706.83 |
Nov 27 2013 |
42080 |
706.83 |
Nov 20 2013 |
28785 |
706.83 |
Nov 20 2013 |
42081 |
706.83 |
Nov 13 2013 |
28786 |
706.83 |
Nov 13 2013 |
42082 |
706.83 |
Nov 06 2013 |
28786 |
706.83 |
Nov 06 2013 |
42083 |
706.83 |
Oct 30 2013 |
28786 |
706.83 |
Oct 30 2013 |
42081 |
706.83 |
Oct 23 2013 |
28774 |
706.83 |
Oct 23 2013 |
42075 |
706.83 |
Oct 16 2013 |
28743 |
706.83 |
Oct 16 2013 |
41976 |
706.83 |
Oct 09 2013 |
28340 |
706.83 |
Oct 09 2013 |
41506 |
706.83 |
Oct 02 2013 |
28520 |
706.83 |
Oct 02 2013 |
41716 |
706.83 |
Sep 25 2013 |
28513 |
706.83 |
Sep 25 2013 |
41685 |
706.83 |
Sep 18 2013 |
28283 |
706.83 |
Sep 18 2013 |
41302 |
706.83 |
Sep 11 2013 |
28187 |
706.83 |
Sep 11 2013 |
41013 |
706.83 |
Sep 04 2013 |
28476 |
706.83 |
Sep 04 2013 |
41231 |
706.83 |
Aug 28 2013 |
28224 |
706.83 |
Aug 28 2013 |
40911 |
706.83 |
Aug 21 2013 |
28283 |
706.83 |
Aug 21 2013 |
41165 |
706.83 |
Aug 14 2013 |
28292 |
706.83 |
Aug 14 2013 |
40869 |
706.83 |
Aug 07 2013 |
28248 |
706.83 |
Aug 07 2013 |
41181 |
706.83 |
Jul 31 2013 |
28788 |
706.83 |
Jul 31 2013 |
41801 |
706.83 |
Jul 24 2013 |
28689 |
706.83 |
Jul 24 2013 |
42086 |
706.83 |
Jul 17 2013 |
28748 |
706.83 |
Jul 17 2013 |
42272 |
706.83 |
Jul 10 2013 |
29013 |
706.83 |
Jul 10 2013 |
42671 |
706.83 |
Jul 03 2013 |
28916 |
706.83 |
Jul 03 2013 |
42651 |
706.83 |
Jun 26 2013 |
28796 |
706.83 |
Jun 26 2013 |
42758 |
706.83 |
Jun 19 2013 |
29056 |
706.83 |
Jun 19 2013 |
42802 |
706.83 |
Jun 12 2013 |
29128 |
706.83 |
Jun 12 2013 |
43151 |
706.83 |
Jun 05 2013 |
28780 |
706.83 |
Jun 05 2013 |
42636 |
706.83 |
May 29 2013 |
28658 |
706.83 |
May 29 2013 |
42730 |
706.83 |
May 22 2013 |
29231 |
706.83 |
May 22 2013 |
43610 |
706.83 |
May 15 2013 |
29167 |
706.83 |
May 15 2013 |
43639 |
706.83 |
May 08 2013 |
29145 |
706.83 |
May 08 2013 |
43541 |
706.83 |
May 01 2013 |
29545 |
706.83 |
May 01 2013 |
43809 |
706.83 |