| Aug 06 2014 |
841 |
247.23 |
| Aug 06 2014 |
1477 |
247.23 |
| Jul 30 2014 |
850 |
247.23 |
| Jul 30 2014 |
1490 |
247.23 |
| Jul 23 2014 |
660 |
237.94 |
| Jul 23 2014 |
1168 |
237.94 |
| Jul 16 2014 |
630 |
237.94 |
| Jul 16 2014 |
1148 |
237.94 |
| Jul 09 2014 |
1513 |
265.58 |
| Jul 09 2014 |
2470 |
265.58 |
| Jul 02 2014 |
1529 |
265.58 |
| Jul 02 2014 |
2535 |
265.58 |
| Jun 25 2014 |
1303 |
258.68 |
| Jun 25 2014 |
2148 |
258.68 |
| Jun 18 2014 |
861 |
244.9 |
| Jun 18 2014 |
1478 |
244.9 |
| Jun 11 2014 |
906 |
244.9 |
| Jun 11 2014 |
1512 |
244.9 |
| Jun 04 2014 |
957 |
244.9 |
| Jun 04 2014 |
1559 |
244.9 |
| May 28 2014 |
978 |
244.9 |
| May 28 2014 |
1603 |
244.9 |
| May 21 2014 |
1018 |
244.9 |
| May 21 2014 |
1618 |
244.9 |
| May 14 2014 |
1037 |
244.9 |
| May 14 2014 |
1640 |
244.9 |
| May 07 2014 |
752 |
238.15 |
| May 07 2014 |
919 |
240.17 |
| May 07 2014 |
1182 |
233.78 |
| Apr 30 2014 |
843 |
238.15 |
| Apr 30 2014 |
1008 |
240.17 |
| Apr 30 2014 |
1265 |
233.78 |
| Apr 23 2014 |
947 |
239.97 |
| Apr 23 2014 |
1041 |
240.17 |
| Apr 23 2014 |
1299 |
233.78 |
| Apr 16 2014 |
937 |
238.46 |
| Apr 16 2014 |
1055 |
240.17 |
| Apr 16 2014 |
1328 |
233.78 |
| Apr 09 2014 |
978 |
238.46 |
| Apr 09 2014 |
1070 |
240.17 |
| Apr 09 2014 |
1349 |
233.78 |
| Apr 02 2014 |
976 |
238.46 |
| Apr 02 2014 |
1093 |
240.17 |
| Apr 02 2014 |
1279 |
233.78 |
| Mar 26 2014 |
968 |
238.46 |
| Mar 26 2014 |
1129 |
240.17 |
| Mar 26 2014 |
1305 |
233.78 |
| Mar 19 2014 |
978 |
238.46 |
| Mar 19 2014 |
1152 |
240.17 |
| Mar 19 2014 |
1324 |
233.78 |
| Mar 12 2014 |
1002 |
238.46 |
| Mar 12 2014 |
1165 |
240.17 |
| Mar 12 2014 |
1341 |
233.78 |
| Mar 05 2014 |
1000 |
238.46 |
| Mar 05 2014 |
1219 |
240.17 |
| Mar 05 2014 |
1386 |
233.78 |
| Feb 26 2014 |
1038 |
238.46 |
| Feb 26 2014 |
1236 |
240.17 |
| Feb 26 2014 |
1416 |
233.78 |
| Feb 19 2014 |
1070 |
238.46 |
| Feb 19 2014 |
1255 |
240.17 |
| Feb 19 2014 |
1440 |
233.78 |
| Feb 12 2014 |
1092 |
238.46 |
| Feb 12 2014 |
1253 |
240.17 |
| Feb 12 2014 |
1432 |
233.78 |
| Feb 05 2014 |
1105 |
238.46 |
| Feb 05 2014 |
1294 |
240.17 |
| Feb 05 2014 |
1463 |
233.78 |
| Jan 29 2014 |
1104 |
238.46 |
| Jan 29 2014 |
1318 |
240.17 |
| Jan 29 2014 |
1474 |
233.78 |
| Jan 22 2014 |
1108 |
238.46 |
| Jan 22 2014 |
1338 |
240.17 |
| Jan 22 2014 |
1485 |
233.78 |
| Jan 15 2014 |
1108 |
238.46 |
| Jan 15 2014 |
1341 |
240.17 |
| Jan 15 2014 |
1490 |
233.78 |
| Jan 08 2014 |
1108 |
238.46 |
| Jan 08 2014 |
1343 |
240.17 |
| Jan 08 2014 |
1492 |
233.78 |
| Jan 01 2014 |
1108 |
238.46 |
| Jan 01 2014 |
1344 |
240.17 |
| Jan 01 2014 |
1492 |
233.78 |
| Dec 25 2013 |
1108 |
238.46 |
| Dec 25 2013 |
1344 |
240.17 |
| Dec 25 2013 |
1492 |
233.78 |
| Dec 18 2013 |
1108 |
238.46 |
| Dec 18 2013 |
1344 |
240.17 |
| Dec 18 2013 |
1492 |
233.78 |
| Dec 11 2013 |
1108 |
238.46 |
| Dec 11 2013 |
1344 |
240.17 |
| Dec 11 2013 |
1492 |
233.78 |
| Dec 04 2013 |
1108 |
238.46 |
| Dec 04 2013 |
1344 |
240.17 |
| Dec 04 2013 |
1492 |
233.78 |
| Nov 27 2013 |
1108 |
238.46 |
| Nov 27 2013 |
1344 |
240.17 |
| Nov 27 2013 |
1492 |
233.78 |
| Nov 20 2013 |
1108 |
238.46 |
| Nov 20 2013 |
1344 |
240.17 |
| Nov 20 2013 |
1492 |
233.78 |
| Nov 13 2013 |
1108 |
238.46 |
| Nov 13 2013 |
1344 |
240.17 |
| Nov 13 2013 |
1492 |
233.78 |
| Nov 06 2013 |
1108 |
238.46 |
| Nov 06 2013 |
1344 |
240.17 |
| Nov 06 2013 |
1492 |
233.78 |
| Oct 30 2013 |
1108 |
238.46 |
| Oct 30 2013 |
1344 |
240.17 |
| Oct 30 2013 |
1492 |
233.78 |
| Oct 23 2013 |
1108 |
238.46 |
| Oct 23 2013 |
1344 |
240.17 |
| Oct 23 2013 |
1492 |
233.78 |
| Oct 16 2013 |
1110 |
238.46 |
| Oct 16 2013 |
1342 |
240.17 |
| Oct 16 2013 |
1494 |
233.78 |
| Oct 09 2013 |
1104 |
238.46 |
| Oct 09 2013 |
1354 |
240.17 |
| Oct 09 2013 |
1502 |
233.78 |
| Oct 02 2013 |
1105 |
238.46 |
| Oct 02 2013 |
1040 |
231.25 |
| Oct 02 2013 |
1507 |
233.78 |
| Sep 25 2013 |
1108 |
238.46 |
| Sep 25 2013 |
1054 |
231.25 |
| Sep 25 2013 |
1518 |
233.78 |
| Sep 18 2013 |
1107 |
238.46 |
| Sep 18 2013 |
1053 |
231.25 |
| Sep 18 2013 |
1512 |
233.78 |
| Sep 11 2013 |
1132 |
238.46 |
| Sep 11 2013 |
1072 |
231.25 |
| Sep 11 2013 |
1546 |
233.78 |
| Sep 04 2013 |
1152 |
238.46 |
| Sep 04 2013 |
1081 |
231.25 |
| Sep 04 2013 |
1570 |
233.78 |
| Aug 28 2013 |
1163 |
238.46 |
| Aug 28 2013 |
1387 |
238.91 |
| Aug 28 2013 |
1400 |
228.58 |
| Aug 21 2013 |
1176 |
238.46 |
| Aug 21 2013 |
1417 |
238.91 |
| Aug 21 2013 |
1427 |
228.58 |
| Aug 14 2013 |
1177 |
238.46 |
| Aug 14 2013 |
1435 |
238.91 |
| Aug 14 2013 |
1400 |
228.58 |
| Aug 07 2013 |
1169 |
238.46 |
| Aug 07 2013 |
1465 |
238.91 |
| Aug 07 2013 |
1427 |
228.58 |
| Jul 31 2013 |
1216 |
238.46 |
| Jul 31 2013 |
1496 |
238.91 |
| Jul 31 2013 |
1445 |
228.58 |
| Jul 24 2013 |
1216 |
238.46 |
| Jul 24 2013 |
2208 |
256.96 |
| Jul 24 2013 |
1424 |
227.75 |
| Jul 17 2013 |
1221 |
238.46 |
| Jul 17 2013 |
2210 |
256.96 |
| Jul 17 2013 |
1424 |
227.75 |
| Jul 10 2013 |
1225 |
238.46 |
| Jul 10 2013 |
2233 |
256.96 |
| Jul 10 2013 |
1445 |
227.75 |
| Jul 03 2013 |
1228 |
238.46 |
| Jul 03 2013 |
2290 |
256.96 |
| Jul 03 2013 |
1454 |
227.75 |
| Jun 26 2013 |
1242 |
238.46 |
| Jun 26 2013 |
2011 |
248.38 |
| Jun 26 2013 |
1495 |
227.75 |
| Jun 19 2013 |
1276 |
238.46 |
| Jun 19 2013 |
2066 |
248.38 |
| Jun 19 2013 |
1527 |
227.75 |
| Jun 12 2013 |
1303 |
238.46 |
| Jun 12 2013 |
2085 |
248.38 |
| Jun 12 2013 |
1601 |
227.75 |
| Jun 05 2013 |
1306 |
238.46 |
| Jun 05 2013 |
2078 |
248.38 |
| Jun 05 2013 |
1604 |
227.75 |
| May 29 2013 |
1261 |
238.46 |
| May 29 2013 |
2114 |
248.38 |
| May 29 2013 |
1637 |
227.75 |
| May 22 2013 |
1317 |
238.46 |
| May 22 2013 |
2163 |
248.38 |
| May 22 2013 |
1713 |
227.75 |
| May 15 2013 |
1347 |
238.46 |
| May 15 2013 |
2217 |
248.38 |
| May 15 2013 |
1739 |
227.75 |
| May 08 2013 |
1329 |
238.76 |
| May 08 2013 |
623 |
202.64 |
| May 08 2013 |
1682 |
226.72 |
| May 01 2013 |
1429 |
238.76 |
| May 01 2013 |
678 |
202.64 |
| May 01 2013 |
1756 |
226.72 |
