Jun 24 2015 |
8507 |
379.73 |
Jun 24 2015 |
12332 |
379.73 |
Jun 17 2015 |
8228 |
376.35 |
Jun 17 2015 |
11938 |
376.35 |
Jun 10 2015 |
7886 |
372.37 |
Jun 10 2015 |
11404 |
372.37 |
Jun 03 2015 |
7972 |
372.37 |
Jun 03 2015 |
11604 |
372.37 |
May 27 2015 |
9564 |
393.5 |
May 27 2015 |
7982 |
372.37 |
May 27 2015 |
11098 |
368.89 |
May 20 2015 |
9657 |
393.5 |
May 20 2015 |
8031 |
372.37 |
May 20 2015 |
11147 |
368.89 |
May 13 2015 |
9733 |
393.5 |
May 13 2015 |
8026 |
372.37 |
May 13 2015 |
11217 |
368.89 |
May 06 2015 |
9642 |
393.5 |
May 06 2015 |
7787 |
372.37 |
May 06 2015 |
10964 |
368.89 |
Apr 29 2015 |
9763 |
393.5 |
Apr 29 2015 |
7878 |
372.37 |
Apr 29 2015 |
11066 |
368.89 |
Apr 22 2015 |
9822 |
393.5 |
Apr 22 2015 |
7916 |
372.37 |
Apr 22 2015 |
11173 |
368.89 |
Apr 15 2015 |
9733 |
393.5 |
Apr 15 2015 |
7902 |
372.37 |
Apr 15 2015 |
11200 |
368.89 |
Apr 08 2015 |
9727 |
393.5 |
Apr 08 2015 |
8017 |
372.37 |
Apr 08 2015 |
11233 |
368.89 |
Apr 01 2015 |
9824 |
393.5 |
Apr 01 2015 |
8103 |
372.37 |
Apr 01 2015 |
11422 |
368.89 |
Mar 25 2015 |
9459 |
393.5 |
Mar 25 2015 |
8030 |
372.37 |
Mar 25 2015 |
11082 |
368.89 |
Mar 18 2015 |
9226 |
393.5 |
Mar 18 2015 |
7963 |
372.37 |
Mar 18 2015 |
10909 |
368.89 |
Mar 11 2015 |
9442 |
393.5 |
Mar 11 2015 |
8044 |
372.37 |
Mar 11 2015 |
11284 |
368.89 |
Mar 04 2015 |
9584 |
393.5 |
Mar 04 2015 |
8169 |
372.37 |
Mar 04 2015 |
11395 |
368.89 |
Feb 25 2015 |
9602 |
393.5 |
Feb 25 2015 |
8133 |
372.37 |
Feb 25 2015 |
11411 |
368.89 |
Feb 18 2015 |
9691 |
393.5 |
Feb 18 2015 |
8185 |
372.37 |
Feb 18 2015 |
11476 |
368.89 |
Feb 11 2015 |
9735 |
393.5 |
Feb 11 2015 |
8202 |
372.37 |
Feb 11 2015 |
11488 |
368.89 |
Feb 04 2015 |
9771 |
393.5 |
Feb 04 2015 |
8191 |
372.37 |
Feb 04 2015 |
11496 |
368.89 |
Jan 28 2015 |
9756 |
393.5 |
Jan 28 2015 |
8210 |
372.37 |
Jan 28 2015 |
11515 |
368.89 |
Jan 21 2015 |
9773 |
393.5 |
Jan 21 2015 |
8226 |
372.37 |
Jan 21 2015 |
11533 |
368.89 |
Jan 14 2015 |
9780 |
393.5 |
Jan 14 2015 |
8235 |
372.37 |
Jan 14 2015 |
11554 |
368.89 |
Jan 07 2015 |
9780 |
393.5 |
Jan 07 2015 |
8216 |
372.37 |
Jan 07 2015 |
11544 |
368.89 |
Dec 31 2014 |
9780 |
393.5 |
Dec 31 2014 |
8217 |
372.37 |
Dec 31 2014 |
11545 |
368.89 |
Dec 24 2014 |
9780 |
393.5 |
Dec 24 2014 |
8217 |
372.37 |
Dec 24 2014 |
11545 |
368.89 |
Dec 17 2014 |
9780 |
393.5 |
Dec 17 2014 |
8208 |
372.37 |
Dec 17 2014 |
11540 |
368.89 |
Dec 10 2014 |
9780 |
393.5 |
Dec 10 2014 |
8208 |
372.37 |
Dec 10 2014 |
11540 |
368.89 |
Dec 03 2014 |
9780 |
393.5 |
Dec 03 2014 |
8208 |
372.37 |
Dec 03 2014 |
11540 |
368.89 |
Nov 26 2014 |
9780 |
393.5 |
Nov 26 2014 |
8208 |
372.37 |
Nov 26 2014 |
11540 |
368.89 |
Nov 19 2014 |
9780 |
393.5 |
Nov 19 2014 |
8208 |
372.37 |
Nov 19 2014 |
11540 |
368.89 |
Nov 12 2014 |
9780 |
393.5 |
Nov 12 2014 |
8208 |
372.37 |
Nov 12 2014 |
11540 |
368.89 |
Nov 05 2014 |
9780 |
393.5 |
Nov 05 2014 |
8208 |
372.37 |
Nov 05 2014 |
11540 |
368.89 |
Oct 29 2014 |
9777 |
393.5 |
Oct 29 2014 |
8208 |
372.37 |
Oct 29 2014 |
11539 |
368.89 |
Oct 22 2014 |
9767 |
393.5 |
Oct 22 2014 |
8188 |
372.37 |
Oct 22 2014 |
11554 |
368.89 |
Oct 15 2014 |
9736 |
393.5 |
Oct 15 2014 |
8183 |
372.37 |
Oct 15 2014 |
11529 |
368.89 |
Oct 08 2014 |
9743 |
393.5 |
Oct 08 2014 |
8170 |
372.37 |
Oct 08 2014 |
11523 |
368.89 |
Oct 01 2014 |
9752 |
393.5 |
Oct 01 2014 |
8185 |
372.37 |
Oct 01 2014 |
11538 |
368.89 |
Sep 24 2014 |
9801 |
393.5 |
Sep 24 2014 |
8176 |
372.37 |
Sep 24 2014 |
11520 |
368.89 |
Sep 17 2014 |
9728 |
393.5 |
Sep 17 2014 |
8226 |
372.37 |
Sep 17 2014 |
11525 |
368.89 |
Sep 10 2014 |
9745 |
393.5 |
Sep 10 2014 |
8141 |
372.37 |
Sep 10 2014 |
11543 |
368.89 |
Sep 03 2014 |
9752 |
393.5 |
Sep 03 2014 |
8158 |
372.37 |
Sep 03 2014 |
11585 |
368.89 |
Aug 27 2014 |
9672 |
393.5 |
Aug 27 2014 |
8240 |
372.37 |
Aug 27 2014 |
11592 |
368.89 |
Aug 20 2014 |
9663 |
393.5 |
Aug 20 2014 |
8221 |
372.37 |
Aug 20 2014 |
11606 |
368.89 |
Aug 13 2014 |
9649 |
393.5 |
Aug 13 2014 |
8248 |
372.37 |
Aug 13 2014 |
11661 |
368.89 |
Aug 06 2014 |
9794 |
393.5 |
Aug 06 2014 |
8279 |
372.37 |
Aug 06 2014 |
11710 |
368.89 |
Jul 30 2014 |
9821 |
393.5 |
Jul 30 2014 |
8306 |
372.37 |
Jul 30 2014 |
11783 |
368.89 |
Jul 23 2014 |
9765 |
393.5 |
Jul 23 2014 |
8729 |
377.84 |
Jul 23 2014 |
12376 |
373.55 |
Jul 16 2014 |
9872 |
393.5 |
Jul 16 2014 |
8726 |
377.84 |
Jul 16 2014 |
12364 |
373.55 |
Jul 09 2014 |
9907 |
393.5 |
Jul 09 2014 |
8795 |
377.84 |
Jul 09 2014 |
12368 |
373.55 |
Jul 02 2014 |
9983 |
393.5 |
Jul 02 2014 |
8870 |
377.84 |
Jul 02 2014 |
12497 |
373.55 |
Jun 25 2014 |
10090 |
393.5 |
Jun 25 2014 |
8838 |
376.58 |
Jun 25 2014 |
13407 |
380.81 |
Jun 18 2014 |
10134 |
393.5 |
Jun 18 2014 |
12607 |
414.97 |
Jun 18 2014 |
16783 |
404.24 |
Jun 11 2014 |
10107 |
393.5 |
Jun 11 2014 |
12622 |
414.97 |
Jun 11 2014 |
16977 |
404.24 |
Jun 04 2014 |
10156 |
393.5 |
Jun 04 2014 |
12854 |
414.97 |
Jun 04 2014 |
17098 |
404.24 |
May 28 2014 |
7363 |
365.34 |
May 28 2014 |
12870 |
414.97 |
May 28 2014 |
15037 |
390.16 |
May 21 2014 |
7363 |
365.34 |
May 21 2014 |
12942 |
414.97 |
May 21 2014 |
15105 |
390.16 |
May 14 2014 |
7427 |
365.34 |
May 14 2014 |
13027 |
414.97 |
May 14 2014 |
15196 |
390.16 |
May 07 2014 |
7259 |
365.34 |
May 07 2014 |
12836 |
414.97 |
May 07 2014 |
14991 |
390.16 |
Apr 30 2014 |
7545 |
365.34 |
Apr 30 2014 |
13283 |
414.97 |
Apr 30 2014 |
15414 |
390.16 |
Apr 23 2014 |
7770 |
365.34 |
Apr 23 2014 |
13424 |
414.97 |
Apr 23 2014 |
15654 |
390.16 |
Apr 16 2014 |
7774 |
365.34 |
Apr 16 2014 |
10448 |
385.41 |
Apr 16 2014 |
13911 |
378.72 |
Apr 09 2014 |
8052 |
365.34 |
Apr 09 2014 |
10540 |
385.41 |
Apr 09 2014 |
14138 |
378.72 |
Apr 02 2014 |
8089 |
365.34 |
Apr 02 2014 |
10651 |
385.41 |
Apr 02 2014 |
13856 |
378.72 |
Mar 26 2014 |
7958 |
365.34 |
Mar 26 2014 |
10885 |
385.41 |
Mar 26 2014 |
13902 |
378.72 |
Mar 19 2014 |
7935 |
365.34 |
Mar 19 2014 |
10948 |
385.41 |
Mar 19 2014 |
13949 |
378.72 |
Mar 12 2014 |
7969 |
365.34 |
Mar 12 2014 |
10956 |
385.41 |
Mar 12 2014 |
13954 |
378.72 |
Mar 05 2014 |
7892 |
365.34 |
Mar 05 2014 |
10972 |
385.41 |
Mar 05 2014 |
13887 |
378.72 |
Feb 26 2014 |
7903 |
365.34 |
Feb 26 2014 |
10996 |
385.41 |
Feb 26 2014 |
13890 |
378.72 |
Feb 19 2014 |
7938 |
365.34 |
Feb 19 2014 |
11015 |
385.41 |
Feb 19 2014 |
13924 |
378.72 |
Feb 12 2014 |
7927 |
365.34 |
Feb 12 2014 |
11035 |
385.41 |
Feb 12 2014 |
13932 |
378.72 |
Feb 05 2014 |
7965 |
365.34 |
Feb 05 2014 |
11129 |
385.41 |
Feb 05 2014 |
14018 |
378.72 |
Jan 29 2014 |
7939 |
365.34 |
Jan 29 2014 |
11211 |
385.41 |
Jan 29 2014 |
14041 |
378.72 |
Jan 22 2014 |
7918 |
365.34 |
Jan 22 2014 |
11192 |
385.41 |
Jan 22 2014 |
13991 |
378.72 |
Jan 15 2014 |
7922 |
365.34 |
Jan 15 2014 |
11231 |
385.41 |
Jan 15 2014 |
14027 |
378.72 |
Jan 08 2014 |
7896 |
365.34 |
Jan 08 2014 |
11248 |
385.41 |
Jan 08 2014 |
14002 |
378.72 |
Jan 01 2014 |
7896 |
365.34 |
Jan 01 2014 |
11249 |
385.41 |
Jan 01 2014 |
14002 |
378.72 |
Dec 25 2013 |
7896 |
365.34 |
Dec 25 2013 |
11249 |
385.41 |
Dec 25 2013 |
14002 |
378.72 |
Dec 18 2013 |
7896 |
365.34 |
Dec 18 2013 |
11249 |
385.41 |
Dec 18 2013 |
14002 |
378.72 |
Dec 11 2013 |
7896 |
365.34 |
Dec 11 2013 |
11249 |
385.41 |
Dec 11 2013 |
14003 |
378.72 |
Dec 04 2013 |
7897 |
365.34 |
Dec 04 2013 |
11249 |
385.41 |
Dec 04 2013 |
14004 |
378.72 |
Nov 27 2013 |
7897 |
365.34 |
Nov 27 2013 |
11249 |
385.41 |
Nov 27 2013 |
14004 |
378.72 |
Nov 20 2013 |
7897 |
365.34 |
Nov 20 2013 |
11249 |
385.41 |
Nov 20 2013 |
14005 |
378.72 |
Nov 13 2013 |
7897 |
365.34 |
Nov 13 2013 |
11249 |
385.41 |
Nov 13 2013 |
14005 |
378.72 |
Nov 06 2013 |
7897 |
365.34 |
Nov 06 2013 |
11249 |
385.41 |
Nov 06 2013 |
14005 |
378.72 |
Oct 30 2013 |
7897 |
365.34 |
Oct 30 2013 |
11248 |
385.41 |
Oct 30 2013 |
14004 |
378.72 |
Oct 23 2013 |
7895 |
365.34 |
Oct 23 2013 |
11249 |
385.41 |
Oct 23 2013 |
14003 |
378.72 |
Oct 16 2013 |
7926 |
365.34 |
Oct 16 2013 |
11227 |
385.41 |
Oct 16 2013 |
14005 |
378.72 |
Oct 09 2013 |
7878 |
365.34 |
Oct 09 2013 |
11227 |
385.41 |
Oct 09 2013 |
13941 |
378.72 |
Oct 02 2013 |
7886 |
365.34 |
Oct 02 2013 |
11217 |
385.41 |
Oct 02 2013 |
13945 |
378.72 |
Sep 25 2013 |
7856 |
365.34 |
Sep 25 2013 |
11153 |
385.41 |
Sep 25 2013 |
13909 |
378.72 |
Sep 18 2013 |
7791 |
365.34 |
Sep 18 2013 |
11111 |
385.41 |
Sep 18 2013 |
13789 |
378.72 |
Sep 11 2013 |
7807 |
365.34 |
Sep 11 2013 |
11067 |
385.41 |
Sep 11 2013 |
13719 |
378.72 |
Sep 04 2013 |
7854 |
365.34 |
Sep 04 2013 |
11080 |
385.41 |
Sep 04 2013 |
13789 |
378.72 |
Aug 28 2013 |
7850 |
365.34 |
Aug 28 2013 |
8404 |
355.85 |
Aug 28 2013 |
11553 |
360.6 |
Aug 21 2013 |
7890 |
365.34 |
Aug 21 2013 |
8459 |
355.85 |
Aug 21 2013 |
11625 |
360.6 |
Aug 14 2013 |
7937 |
365.34 |
Aug 14 2013 |
8507 |
355.85 |
Aug 14 2013 |
11363 |
360.6 |
Aug 07 2013 |
7931 |
365.34 |
Aug 07 2013 |
8651 |
355.85 |
Aug 07 2013 |
11485 |
360.6 |
Jul 31 2013 |
8039 |
365.34 |
Jul 31 2013 |
8713 |
355.85 |
Jul 31 2013 |
11580 |
360.6 |
Jul 24 2013 |
7963 |
365.34 |
Jul 24 2013 |
8805 |
355.85 |
Jul 24 2013 |
11623 |
360.6 |
Jul 17 2013 |
7991 |
365.34 |
Jul 17 2013 |
8831 |
355.85 |
Jul 17 2013 |
11657 |
360.6 |
Jul 10 2013 |
8036 |
365.34 |
Jul 10 2013 |
8968 |
355.85 |
Jul 10 2013 |
11803 |
360.6 |
Jul 03 2013 |
8081 |
365.34 |
Jul 03 2013 |
9048 |
355.85 |
Jul 03 2013 |
11789 |
360.6 |
Jun 26 2013 |
8075 |
365.34 |
Jun 26 2013 |
9225 |
355.85 |
Jun 26 2013 |
11948 |
360.6 |
Jun 19 2013 |
8176 |
365.34 |
Jun 19 2013 |
9344 |
355.85 |
Jun 19 2013 |
11948 |
360.6 |
Jun 12 2013 |
8256 |
365.34 |
Jun 12 2013 |
9408 |
355.85 |
Jun 12 2013 |
12122 |
360.6 |
Jun 05 2013 |
8208 |
365.34 |
Jun 05 2013 |
9309 |
355.85 |
Jun 05 2013 |
12058 |
360.6 |
May 29 2013 |
9358 |
355.85 |
May 29 2013 |
11484 |
355.85 |
May 22 2013 |
9524 |
355.85 |
May 22 2013 |
11737 |
355.85 |
May 15 2013 |
9615 |
355.85 |
May 15 2013 |
11790 |
355.85 |
May 08 2013 |
9566 |
355.85 |
May 08 2013 |
11731 |
355.85 |
May 01 2013 |
9671 |
355.85 |
May 01 2013 |
11855 |
355.85 |