| Jul 29 2016 |
19230 |
498.37 |
| Jul 29 2016 |
26229 |
498.37 |
| Jul 22 2016 |
19457 |
498.37 |
| Jul 22 2016 |
26460 |
498.37 |
| Jun 22 2016 |
19751 |
498.37 |
| Jun 22 2016 |
27556 |
498.37 |
| Jun 15 2016 |
19801 |
498.37 |
| Jun 15 2016 |
27847 |
498.37 |
| Jun 08 2016 |
19954 |
498.37 |
| Jun 08 2016 |
27976 |
498.37 |
| Jun 01 2016 |
20006 |
498.37 |
| Jun 01 2016 |
28249 |
498.37 |
| May 25 2016 |
19901 |
498.37 |
| May 25 2016 |
28051 |
498.37 |
| May 18 2016 |
20066 |
498.37 |
| May 18 2016 |
28300 |
498.37 |
| May 11 2016 |
19992 |
498.37 |
| May 11 2016 |
28304 |
498.37 |
| May 04 2016 |
19878 |
498.37 |
| May 04 2016 |
28203 |
498.37 |
| Apr 27 2016 |
20253 |
498.37 |
| Apr 27 2016 |
28607 |
498.37 |
| Apr 20 2016 |
20270 |
498.37 |
| Apr 20 2016 |
28546 |
498.37 |
| Apr 13 2016 |
20102 |
498.37 |
| Apr 13 2016 |
28497 |
498.37 |
| Apr 06 2016 |
20211 |
498.37 |
| Apr 06 2016 |
28826 |
498.37 |
| Mar 30 2016 |
20087 |
498.37 |
| Mar 30 2016 |
28660 |
498.37 |
| Mar 23 2016 |
20061 |
498.37 |
| Mar 23 2016 |
28765 |
498.37 |
| Mar 16 2016 |
19997 |
498.37 |
| Mar 16 2016 |
28788 |
498.37 |
| Mar 09 2016 |
19873 |
498.37 |
| Mar 09 2016 |
28874 |
498.37 |
| Mar 02 2016 |
19831 |
498.37 |
| Mar 02 2016 |
28603 |
498.37 |
| Feb 24 2016 |
19733 |
498.37 |
| Feb 24 2016 |
28456 |
498.37 |
| Feb 17 2016 |
19832 |
498.37 |
| Feb 17 2016 |
28743 |
498.37 |
| Feb 10 2016 |
19778 |
498.37 |
| Feb 10 2016 |
28645 |
498.37 |
| Feb 03 2016 |
19761 |
498.37 |
| Feb 03 2016 |
28620 |
498.37 |
| Jan 27 2016 |
19677 |
498.37 |
| Jan 27 2016 |
28588 |
498.37 |
| Jan 20 2016 |
19719 |
498.37 |
| Jan 20 2016 |
28584 |
498.37 |
| Jan 13 2016 |
19767 |
498.37 |
| Jan 13 2016 |
28627 |
498.37 |
| Jan 06 2016 |
19782 |
498.37 |
| Jan 06 2016 |
28642 |
498.37 |
| Dec 30 2015 |
19766 |
498.37 |
| Dec 30 2015 |
28626 |
498.37 |
| Dec 23 2015 |
19765 |
498.37 |
| Dec 23 2015 |
28625 |
498.37 |
| Dec 16 2015 |
19765 |
498.37 |
| Dec 16 2015 |
28625 |
498.37 |
| Dec 09 2015 |
19775 |
498.37 |
| Dec 09 2015 |
28630 |
498.37 |
| Dec 02 2015 |
19777 |
498.37 |
| Dec 02 2015 |
28632 |
498.37 |
| Nov 25 2015 |
19777 |
498.37 |
| Nov 25 2015 |
28633 |
498.37 |
| Nov 18 2015 |
19777 |
498.37 |
| Nov 18 2015 |
28632 |
498.37 |
| Nov 11 2015 |
19777 |
498.37 |
| Nov 11 2015 |
28611 |
498.37 |
| Nov 04 2015 |
19777 |
498.37 |
| Nov 04 2015 |
28611 |
498.37 |
| Oct 28 2015 |
19742 |
498.37 |
| Oct 28 2015 |
28572 |
498.37 |
| Oct 21 2015 |
19763 |
498.37 |
| Oct 21 2015 |
28534 |
498.37 |
| Oct 14 2015 |
19747 |
498.37 |
| Oct 14 2015 |
28504 |
498.37 |
| Oct 07 2015 |
19690 |
498.37 |
| Oct 07 2015 |
28510 |
498.37 |
| Sep 30 2015 |
19686 |
498.37 |
| Sep 30 2015 |
28528 |
498.37 |
| Sep 23 2015 |
19658 |
498.37 |
| Sep 23 2015 |
28564 |
498.37 |
| Sep 16 2015 |
19634 |
498.37 |
| Sep 16 2015 |
28417 |
498.37 |
| Sep 09 2015 |
19593 |
498.37 |
| Sep 09 2015 |
28347 |
498.37 |
| Sep 02 2015 |
19405 |
498.37 |
| Sep 02 2015 |
28289 |
498.37 |
| Aug 26 2015 |
19659 |
498.37 |
| Aug 26 2015 |
28494 |
498.37 |
| Sep 10 2014 |
6376 |
352.13 |
| Sep 10 2014 |
9540 |
352.13 |
| Sep 03 2014 |
6396 |
352.13 |
| Sep 03 2014 |
9616 |
352.13 |
| Aug 27 2014 |
6462 |
352.13 |
| Aug 27 2014 |
9588 |
352.13 |
| Aug 20 2014 |
6431 |
352.13 |
| Aug 20 2014 |
9614 |
352.13 |
| Aug 13 2014 |
6455 |
352.13 |
| Aug 13 2014 |
9656 |
352.13 |
| Aug 06 2014 |
4786 |
336.6 |
| Aug 06 2014 |
6483 |
352.13 |
| Aug 06 2014 |
8792 |
344.37 |
| Jul 30 2014 |
4786 |
336.6 |
| Jul 30 2014 |
6504 |
352.13 |
| Jul 30 2014 |
8883 |
344.37 |
| Jul 23 2014 |
4795 |
336.6 |
| Jul 23 2014 |
6465 |
352.13 |
| Jul 23 2014 |
8883 |
344.37 |
| Jul 16 2014 |
4837 |
336.6 |
| Jul 16 2014 |
6469 |
352.13 |
| Jul 16 2014 |
8860 |
344.37 |
| Jul 09 2014 |
4875 |
336.6 |
| Jul 09 2014 |
6559 |
352.13 |
| Jul 09 2014 |
8841 |
344.37 |
| Jul 02 2014 |
4909 |
336.6 |
| Jul 02 2014 |
6615 |
352.13 |
| Jul 02 2014 |
8958 |
344.37 |
| Jun 25 2014 |
4978 |
336.6 |
| Jun 25 2014 |
6695 |
352.13 |
| Jun 25 2014 |
8926 |
344.37 |
| Jun 18 2014 |
4997 |
336.6 |
| Jun 18 2014 |
6769 |
352.13 |
| Jun 18 2014 |
8983 |
344.37 |
| Jun 11 2014 |
5031 |
336.6 |
| Jun 11 2014 |
6802 |
352.13 |
| Jun 11 2014 |
9104 |
344.37 |
| Jun 04 2014 |
5106 |
336.6 |
| Jun 04 2014 |
6956 |
352.13 |
| Jun 04 2014 |
9187 |
344.37 |
| May 28 2014 |
5085 |
336.6 |
| May 28 2014 |
6984 |
352.13 |
| May 28 2014 |
9203 |
344.37 |
| May 21 2014 |
5110 |
336.6 |
| May 21 2014 |
7056 |
352.13 |
| May 21 2014 |
9242 |
344.37 |
| May 14 2014 |
5173 |
336.6 |
| May 14 2014 |
7118 |
352.13 |
| May 14 2014 |
9298 |
344.37 |
| May 07 2014 |
5069 |
336.6 |
| May 07 2014 |
7070 |
352.13 |
| May 07 2014 |
9224 |
344.37 |
| Apr 30 2014 |
5299 |
336.6 |
| Apr 30 2014 |
7356 |
352.13 |
| Apr 30 2014 |
9508 |
344.37 |
| Apr 23 2014 |
8476 |
427.79 |
| Apr 23 2014 |
10821 |
396.17 |
| Apr 23 2014 |
10229 |
382.3 |
| Apr 23 2014 |
15777 |
390.96 |
| Apr 16 2014 |
8344 |
427.79 |
| Apr 16 2014 |
10459 |
392.25 |
| Apr 16 2014 |
10175 |
382.3 |
| Apr 16 2014 |
14404 |
382.29 |
| Apr 09 2014 |
8371 |
427.79 |
| Apr 09 2014 |
10846 |
392.25 |
| Apr 09 2014 |
10270 |
382.3 |
| Apr 09 2014 |
14649 |
382.29 |
| Apr 02 2014 |
8156 |
427.79 |
| Apr 02 2014 |
10856 |
392.25 |
| Apr 02 2014 |
10378 |
382.3 |
| Apr 02 2014 |
14344 |
382.29 |
| Mar 26 2014 |
8140 |
427.79 |
| Mar 26 2014 |
10668 |
392.25 |
| Mar 26 2014 |
10596 |
382.3 |
| Mar 26 2014 |
14395 |
382.29 |
| Mar 19 2014 |
8246 |
427.79 |
| Mar 19 2014 |
10650 |
392.25 |
| Mar 19 2014 |
10659 |
382.3 |
| Mar 19 2014 |
14421 |
382.29 |
| Mar 12 2014 |
8257 |
427.79 |
| Mar 12 2014 |
10640 |
392.25 |
| Mar 12 2014 |
10657 |
382.3 |
| Mar 12 2014 |
14418 |
382.29 |
| Mar 05 2014 |
8189 |
427.79 |
| Mar 05 2014 |
10503 |
392.25 |
| Mar 05 2014 |
10670 |
382.3 |
| Mar 05 2014 |
14352 |
382.29 |
| Feb 26 2014 |
8257 |
427.79 |
| Feb 26 2014 |
10481 |
392.25 |
| Feb 26 2014 |
10685 |
382.3 |
| Feb 26 2014 |
14353 |
382.29 |
| Feb 19 2014 |
8304 |
427.79 |
| Feb 19 2014 |
10530 |
392.25 |
| Feb 19 2014 |
10713 |
382.3 |
| Feb 19 2014 |
14397 |
382.29 |
| Feb 12 2014 |
8375 |
427.79 |
| Feb 12 2014 |
10527 |
392.25 |
| Feb 12 2014 |
10732 |
382.3 |
| Feb 12 2014 |
14402 |
382.29 |
| Feb 05 2014 |
8362 |
427.79 |
| Feb 05 2014 |
10563 |
392.25 |
| Feb 05 2014 |
10826 |
382.3 |
| Feb 05 2014 |
14473 |
382.29 |
| Jan 29 2014 |
8362 |
427.79 |
| Jan 29 2014 |
10521 |
392.25 |
| Jan 29 2014 |
10907 |
382.3 |
| Jan 29 2014 |
14491 |
382.29 |
| Jan 22 2014 |
8374 |
427.79 |
| Jan 22 2014 |
10475 |
392.25 |
| Jan 22 2014 |
10889 |
382.3 |
| Jan 22 2014 |
14449 |
382.29 |
| Jan 15 2014 |
8374 |
427.79 |
| Jan 15 2014 |
10479 |
392.25 |
| Jan 15 2014 |
10925 |
382.3 |
| Jan 15 2014 |
14489 |
382.29 |
| Jan 08 2014 |
8374 |
427.79 |
| Jan 08 2014 |
10427 |
392.25 |
| Jan 08 2014 |
10940 |
382.3 |
| Jan 08 2014 |
14458 |
382.29 |
| Jan 01 2014 |
8374 |
427.79 |
| Jan 01 2014 |
10427 |
392.25 |
| Jan 01 2014 |
10939 |
382.3 |
| Jan 01 2014 |
14458 |
382.29 |
| Dec 25 2013 |
8400 |
427.79 |
| Dec 25 2013 |
10427 |
392.25 |
| Dec 25 2013 |
10939 |
382.3 |
| Dec 25 2013 |
14457 |
382.29 |
| Dec 18 2013 |
8400 |
427.79 |
| Dec 18 2013 |
10427 |
392.25 |
| Dec 18 2013 |
10939 |
382.3 |
| Dec 18 2013 |
14457 |
382.29 |
| Dec 11 2013 |
8401 |
427.79 |
| Dec 11 2013 |
10428 |
392.25 |
| Dec 11 2013 |
10939 |
382.3 |
| Dec 11 2013 |
14458 |
382.29 |
| Dec 04 2013 |
8401 |
427.79 |
| Dec 04 2013 |
10429 |
392.25 |
| Dec 04 2013 |
10939 |
382.3 |
| Dec 04 2013 |
14459 |
382.29 |
| Nov 27 2013 |
8401 |
427.79 |
| Nov 27 2013 |
10429 |
392.25 |
| Nov 27 2013 |
10939 |
382.3 |
| Nov 27 2013 |
14459 |
382.29 |
| Nov 20 2013 |
8402 |
427.79 |
| Nov 20 2013 |
10429 |
392.25 |
| Nov 20 2013 |
10939 |
382.3 |
| Nov 20 2013 |
14460 |
382.29 |
| Nov 13 2013 |
8402 |
427.79 |
| Nov 13 2013 |
10429 |
392.25 |
| Nov 13 2013 |
10939 |
382.3 |
| Nov 13 2013 |
14460 |
382.29 |
| Nov 06 2013 |
8402 |
427.79 |
| Nov 06 2013 |
10429 |
392.25 |
| Nov 06 2013 |
10939 |
382.3 |
| Nov 06 2013 |
14460 |
382.29 |
| Oct 30 2013 |
8402 |
427.79 |
| Oct 30 2013 |
10429 |
392.25 |
| Oct 30 2013 |
10938 |
382.3 |
| Oct 30 2013 |
14459 |
382.29 |
| Oct 23 2013 |
8402 |
427.79 |
| Oct 23 2013 |
10424 |
392.25 |
| Oct 23 2013 |
10939 |
382.3 |
| Oct 23 2013 |
14458 |
382.29 |
| Oct 16 2013 |
8348 |
427.79 |
| Oct 16 2013 |
10456 |
392.25 |
| Oct 16 2013 |
13972 |
412.47 |
| Oct 16 2013 |
16472 |
397.42 |
| Oct 09 2013 |
8265 |
427.79 |
| Oct 09 2013 |
10356 |
392.25 |
| Oct 09 2013 |
13966 |
412.47 |
| Oct 09 2013 |
16382 |
397.42 |
| Oct 02 2013 |
8337 |
427.79 |
| Oct 02 2013 |
10370 |
392.25 |
| Oct 02 2013 |
13958 |
412.47 |
| Oct 02 2013 |
16400 |
397.42 |
| Sep 25 2013 |
8312 |
427.79 |
| Sep 25 2013 |
10340 |
392.25 |
| Sep 25 2013 |
13873 |
412.47 |
| Sep 25 2013 |
16351 |
397.42 |
| Sep 18 2013 |
8254 |
427.79 |
| Sep 18 2013 |
10267 |
392.25 |
| Sep 18 2013 |
13804 |
412.47 |
| Sep 18 2013 |
16227 |
397.42 |
| Sep 11 2013 |
8154 |
427.79 |
| Sep 11 2013 |
10265 |
392.25 |
| Sep 11 2013 |
13710 |
412.47 |
| Sep 11 2013 |
16110 |
397.42 |
| Sep 04 2013 |
8238 |
427.79 |
| Sep 04 2013 |
10384 |
392.25 |
| Sep 04 2013 |
13736 |
412.47 |
| Sep 04 2013 |
16235 |
397.42 |
| Aug 28 2013 |
8470 |
427.79 |
| Aug 28 2013 |
10370 |
392.25 |
| Aug 28 2013 |
13732 |
412.47 |
| Aug 28 2013 |
16216 |
397.42 |
| Aug 21 2013 |
8463 |
427.79 |
| Aug 21 2013 |
10413 |
392.25 |
| Aug 21 2013 |
13802 |
412.47 |
| Aug 21 2013 |
16300 |
397.42 |
| Aug 14 2013 |
8008 |
427.79 |
| Aug 14 2013 |
13257 |
420.08 |
| Aug 14 2013 |
13895 |
412.47 |
| Aug 14 2013 |
19402 |
421.24 |
| Aug 07 2013 |
8107 |
427.79 |
| Aug 07 2013 |
13272 |
420.08 |
| Aug 07 2013 |
14088 |
412.47 |
| Aug 07 2013 |
19614 |
421.24 |
| Jul 31 2013 |
8110 |
427.79 |
| Jul 31 2013 |
13493 |
420.08 |
| Jul 31 2013 |
14194 |
412.47 |
| Jul 31 2013 |
19815 |
421.24 |
| Jul 24 2013 |
8129 |
427.79 |
| Jul 24 2013 |
13406 |
420.08 |
| Jul 24 2013 |
14345 |
412.47 |
| Jul 24 2013 |
19920 |
421.24 |
| Jul 17 2013 |
8037 |
427.79 |
| Jul 17 2013 |
13437 |
420.08 |
| Jul 17 2013 |
14398 |
412.47 |
| Jul 17 2013 |
19980 |
421.24 |
| Jul 10 2013 |
8223 |
427.79 |
| Jul 10 2013 |
13515 |
420.08 |
| Jul 10 2013 |
14549 |
412.47 |
| Jul 10 2013 |
20201 |
421.24 |
| Jul 03 2013 |
8124 |
427.79 |
| Jul 03 2013 |
13528 |
420.08 |
| Jul 03 2013 |
14675 |
412.47 |
| Jul 03 2013 |
20171 |
421.24 |
| Jun 26 2013 |
7990 |
427.79 |
| Jun 26 2013 |
13510 |
420.08 |
| Jun 26 2013 |
14940 |
412.47 |
| Jun 26 2013 |
20379 |
421.24 |
| Jun 19 2013 |
7773 |
427.79 |
| Jun 19 2013 |
13669 |
420.08 |
| Jun 19 2013 |
15109 |
412.47 |
| Jun 19 2013 |
20358 |
421.24 |
| Jun 12 2013 |
8042 |
427.79 |
| Jun 12 2013 |
13751 |
420.08 |
| Jun 12 2013 |
15180 |
412.47 |
| Jun 12 2013 |
20597 |
421.24 |
| Jun 05 2013 |
7696 |
427.79 |
| Jun 05 2013 |
13664 |
420.08 |
| Jun 05 2013 |
14994 |
412.47 |
| Jun 05 2013 |
20427 |
421.24 |
| May 29 2013 |
7651 |
427.79 |
| May 29 2013 |
13553 |
420.08 |
| May 29 2013 |
15024 |
412.47 |
| May 29 2013 |
20426 |
421.24 |
| May 22 2013 |
7683 |
427.79 |
| May 22 2013 |
13805 |
420.08 |
| May 22 2013 |
15257 |
412.47 |
| May 22 2013 |
20815 |
421.24 |
| May 15 2013 |
10178 |
384.42 |
| May 15 2013 |
15443 |
384.42 |
| May 08 2013 |
10202 |
384.42 |
| May 08 2013 |
15362 |
384.42 |
| May 01 2013 |
10460 |
384.42 |
| May 01 2013 |
15547 |
384.42 |
