| Apr 24 2024 |
8626 |
431.43 |
| Apr 17 2024 |
8642 |
431.43 |
| Apr 10 2024 |
8668 |
431.43 |
| Apr 03 2024 |
8541 |
431.43 |
| Mar 27 2024 |
8642 |
431.43 |
| Mar 21 2024 |
8586 |
431.43 |
| Mar 14 2024 |
8663 |
431.43 |
| Mar 07 2024 |
8687 |
431.43 |
| Feb 29 2024 |
8669 |
431.43 |
| Feb 22 2024 |
8696 |
431.43 |
| Feb 15 2024 |
8621 |
431.43 |
| Feb 08 2024 |
8672 |
431.43 |
| Feb 01 2024 |
8610 |
431.43 |
| Jan 25 2024 |
8534 |
431.43 |
| Jan 18 2024 |
8541 |
431.43 |
| Jan 11 2024 |
8532 |
431.43 |
| Jan 04 2024 |
8287 |
431.43 |
| Dec 28 2023 |
8268 |
431.43 |
| Dec 21 2023 |
8268 |
431.43 |
| Dec 14 2023 |
8240 |
431.43 |
| Dec 07 2023 |
8240 |
431.43 |
| Nov 30 2023 |
8241 |
431.43 |
| Nov 23 2023 |
8222 |
431.43 |
| Nov 16 2023 |
8154 |
431.43 |
| Nov 09 2023 |
8093 |
431.43 |
| Nov 02 2023 |
8091 |
431.43 |
| Oct 26 2023 |
8076 |
431.43 |
| Oct 19 2023 |
8033 |
431.43 |
| Oct 12 2023 |
7986 |
431.43 |
| Oct 05 2023 |
7737 |
431.43 |
| Sep 28 2023 |
7663 |
431.43 |
| Sep 21 2023 |
7596 |
431.43 |
| Sep 14 2023 |
7684 |
431.43 |
| Sep 07 2023 |
7815 |
431.43 |
| Aug 31 2023 |
7834 |
431.43 |
| Aug 24 2023 |
7687 |
431.43 |
| Aug 17 2023 |
7768 |
431.43 |
| Aug 10 2023 |
7795 |
431.43 |
| Aug 03 2023 |
7794 |
431.43 |
| Jul 27 2023 |
7816 |
431.43 |
| Jul 20 2023 |
7437 |
431.43 |
| Jul 13 2023 |
7434 |
431.43 |
| Jul 06 2023 |
7405 |
431.43 |
| Jun 29 2023 |
7424 |
431.43 |
| Jun 22 2023 |
7448 |
431.43 |
| Jun 15 2023 |
7413 |
431.43 |
| Jun 08 2023 |
7409 |
431.43 |
| Jun 01 2023 |
7426 |
431.43 |
| May 25 2023 |
7154 |
431.43 |
| May 18 2023 |
7153 |
431.43 |
| May 11 2023 |
7130 |
431.43 |
| May 04 2023 |
6932 |
431.43 |
| Apr 27 2023 |
6892 |
431.43 |
| Apr 20 2023 |
6890 |
431.43 |
| Apr 13 2023 |
6888 |
431.43 |
| Apr 06 2023 |
6704 |
431.43 |
| Mar 30 2023 |
6445 |
431.43 |
| Mar 23 2023 |
6447 |
431.43 |
| Mar 16 2023 |
6406 |
431.43 |
| Mar 09 2023 |
6405 |
431.43 |
| Mar 02 2023 |
6373 |
431.43 |
| Feb 23 2023 |
6370 |
431.43 |
| Feb 16 2023 |
6378 |
431.43 |
| Feb 09 2023 |
6260 |
431.43 |
| Feb 02 2023 |
6216 |
431.43 |
| Jan 26 2023 |
6110 |
431.43 |
| Jan 19 2023 |
6091 |
431.43 |
| Jan 12 2023 |
6082 |
431.43 |
| Jan 05 2023 |
6108 |
431.43 |
| Dec 29 2022 |
6109 |
431.43 |
| Dec 22 2022 |
6109 |
431.43 |
| Dec 15 2022 |
6118 |
431.43 |
| Dec 08 2022 |
6123 |
431.43 |
| Dec 01 2022 |
6123 |
431.43 |
| Nov 24 2022 |
6127 |
431.43 |
| Nov 17 2022 |
6117 |
431.43 |
| Nov 10 2022 |
6117 |
431.43 |
| Nov 03 2022 |
6115 |
431.43 |
| Oct 27 2022 |
6117 |
431.43 |
| Oct 20 2022 |
6156 |
431.43 |
| Oct 13 2022 |
6086 |
431.43 |
| Oct 06 2022 |
6057 |
431.43 |
| Sep 29 2022 |
6042 |
431.43 |
| Sep 22 2022 |
6016 |
431.43 |
| Sep 15 2022 |
6052 |
431.43 |
| Sep 08 2022 |
6037 |
431.43 |
| Sep 01 2022 |
6037 |
431.43 |
| Aug 25 2022 |
6018 |
431.43 |
| Aug 18 2022 |
6034 |
431.43 |
| Aug 11 2022 |
5954 |
431.43 |
| Aug 04 2022 |
5946 |
431.43 |
| Jul 28 2022 |
5874 |
431.43 |
| Jul 21 2022 |
5843 |
431.43 |
| Jul 14 2022 |
5849 |
431.43 |
| Jun 14 2019 |
10753 |
455.31 |
| Jun 14 2019 |
15345 |
455.31 |
| Jun 07 2019 |
10949 |
455.31 |
| Jun 07 2019 |
15533 |
455.31 |
| May 31 2019 |
10908 |
455.31 |
| May 31 2019 |
15488 |
455.31 |
| May 24 2019 |
10928 |
455.31 |
| May 24 2019 |
15546 |
455.31 |
| May 17 2019 |
10983 |
455.31 |
| May 17 2019 |
15537 |
455.31 |
| May 10 2019 |
10961 |
455.31 |
| May 10 2019 |
15472 |
455.31 |
| May 03 2019 |
10960 |
455.31 |
| May 03 2019 |
15531 |
455.31 |
| Apr 26 2019 |
10950 |
455.31 |
| Apr 26 2019 |
15190 |
455.31 |
| Apr 19 2019 |
11087 |
455.31 |
| Apr 19 2019 |
15126 |
455.31 |
| Apr 18 2019 |
11098 |
455.31 |
| Apr 12 2019 |
11255 |
455.31 |
| Apr 12 2019 |
15198 |
455.31 |
| Apr 05 2019 |
10995 |
455.31 |
| Apr 05 2019 |
14785 |
455.31 |
| Mar 29 2019 |
10849 |
455.31 |
| Mar 29 2019 |
14640 |
455.31 |
| Mar 22 2019 |
10737 |
455.31 |
| Mar 22 2019 |
14458 |
455.31 |
| Mar 15 2019 |
10677 |
455.31 |
| Mar 15 2019 |
14468 |
455.31 |
| Mar 08 2019 |
10618 |
455.31 |
| Mar 08 2019 |
14269 |
455.31 |
| Mar 01 2019 |
10628 |
455.31 |
| Mar 01 2019 |
14323 |
455.31 |
| Feb 22 2019 |
10649 |
455.31 |
| Feb 22 2019 |
14375 |
455.31 |
| Jun 25 2014 |
10995 |
399.16 |
| Jun 25 2014 |
15999 |
399.16 |
| Jun 18 2014 |
8661 |
373.59 |
| Jun 18 2014 |
12547 |
373.59 |
| Jun 11 2014 |
8715 |
373.59 |
| Jun 11 2014 |
12682 |
373.59 |
| Jun 04 2014 |
8882 |
373.59 |
| Jun 04 2014 |
12805 |
373.59 |
| May 28 2014 |
8955 |
373.59 |
| May 28 2014 |
12826 |
373.59 |
| May 21 2014 |
9021 |
373.59 |
| May 21 2014 |
12874 |
373.59 |
| May 14 2014 |
9104 |
373.59 |
| May 14 2014 |
12929 |
373.59 |
| May 07 2014 |
8976 |
373.59 |
| May 07 2014 |
12746 |
373.59 |
| Apr 30 2014 |
9297 |
373.59 |
| Apr 30 2014 |
13114 |
373.59 |
| Apr 23 2014 |
9400 |
373.59 |
| Apr 23 2014 |
13295 |
373.59 |
| Apr 16 2014 |
8621 |
374.18 |
| Apr 16 2014 |
9361 |
373.59 |
| Apr 16 2014 |
13253 |
373.79 |
| Apr 09 2014 |
8938 |
374.18 |
| Apr 09 2014 |
9452 |
373.59 |
| Apr 09 2014 |
13455 |
373.79 |
| Apr 02 2014 |
8979 |
374.18 |
| Apr 02 2014 |
9553 |
373.59 |
| Apr 02 2014 |
13175 |
373.79 |
| Mar 26 2014 |
8832 |
374.18 |
| Mar 26 2014 |
9756 |
373.59 |
| Mar 26 2014 |
13195 |
373.79 |
| Mar 19 2014 |
8818 |
374.18 |
| Mar 19 2014 |
9821 |
373.59 |
| Mar 19 2014 |
13253 |
373.79 |
| Mar 12 2014 |
8855 |
374.18 |
| Mar 12 2014 |
9831 |
373.59 |
| Mar 12 2014 |
13277 |
373.79 |
| Mar 05 2014 |
8755 |
374.18 |
| Mar 05 2014 |
9845 |
373.59 |
| Mar 05 2014 |
13222 |
373.79 |
| Feb 26 2014 |
8759 |
374.18 |
| Feb 26 2014 |
9855 |
373.59 |
| Feb 26 2014 |
13246 |
373.79 |
| Feb 19 2014 |
8789 |
374.18 |
| Feb 19 2014 |
9885 |
373.59 |
| Feb 19 2014 |
13278 |
373.79 |
| Feb 12 2014 |
8778 |
374.18 |
| Feb 12 2014 |
9916 |
373.59 |
| Feb 12 2014 |
13289 |
373.79 |
| Feb 05 2014 |
8817 |
374.18 |
| Feb 05 2014 |
10012 |
373.59 |
| Feb 05 2014 |
13374 |
373.79 |
| Jan 29 2014 |
8775 |
374.18 |
| Jan 29 2014 |
10081 |
373.59 |
| Jan 29 2014 |
13399 |
373.79 |
| Jan 22 2014 |
8748 |
374.18 |
| Jan 22 2014 |
10077 |
373.59 |
| Jan 22 2014 |
13346 |
373.79 |
| Jan 15 2014 |
8756 |
374.18 |
| Jan 15 2014 |
10113 |
373.59 |
| Jan 15 2014 |
13377 |
373.79 |
| Jan 08 2014 |
8720 |
374.18 |
| Jan 08 2014 |
10129 |
373.59 |
| Jan 08 2014 |
13359 |
373.79 |
| Jan 01 2014 |
8720 |
374.18 |
| Jan 01 2014 |
10129 |
373.59 |
| Jan 01 2014 |
13360 |
373.79 |
| Dec 25 2013 |
8720 |
374.18 |
| Dec 25 2013 |
10129 |
373.59 |
| Dec 25 2013 |
13360 |
373.79 |
| Dec 18 2013 |
8720 |
374.18 |
| Dec 18 2013 |
10129 |
373.59 |
| Dec 18 2013 |
13360 |
373.79 |
| Dec 11 2013 |
8720 |
374.18 |
| Dec 11 2013 |
10129 |
373.59 |
| Dec 11 2013 |
13361 |
373.79 |
| Dec 04 2013 |
8721 |
374.18 |
| Dec 04 2013 |
10129 |
373.59 |
| Dec 04 2013 |
13362 |
373.79 |
| Nov 27 2013 |
8721 |
374.18 |
| Nov 27 2013 |
10129 |
373.59 |
| Nov 27 2013 |
13362 |
373.79 |
| Nov 20 2013 |
8721 |
374.18 |
| Nov 20 2013 |
10129 |
373.59 |
| Nov 20 2013 |
13363 |
373.79 |
| Nov 13 2013 |
8721 |
374.18 |
| Nov 13 2013 |
10129 |
373.59 |
| Nov 13 2013 |
13363 |
373.79 |
| Nov 06 2013 |
8721 |
374.18 |
| Nov 06 2013 |
10129 |
373.59 |
| Nov 06 2013 |
13363 |
373.79 |
| Oct 30 2013 |
8721 |
374.18 |
| Oct 30 2013 |
10128 |
373.59 |
| Oct 30 2013 |
13362 |
373.79 |
| Oct 23 2013 |
8717 |
374.18 |
| Oct 23 2013 |
10128 |
373.59 |
| Oct 23 2013 |
13361 |
373.79 |
| Oct 16 2013 |
8756 |
374.18 |
| Oct 16 2013 |
10113 |
373.59 |
| Oct 16 2013 |
13358 |
373.79 |
| Oct 09 2013 |
8684 |
374.18 |
| Oct 09 2013 |
10109 |
373.59 |
| Oct 09 2013 |
13297 |
373.79 |
| Oct 02 2013 |
8689 |
374.18 |
| Oct 02 2013 |
10096 |
373.59 |
| Oct 02 2013 |
13301 |
373.79 |
| Sep 25 2013 |
8659 |
374.18 |
| Sep 25 2013 |
10031 |
373.59 |
| Sep 25 2013 |
13263 |
373.79 |
| Sep 18 2013 |
8588 |
374.18 |
| Sep 18 2013 |
9997 |
373.59 |
| Sep 18 2013 |
13154 |
373.79 |
| Sep 11 2013 |
8603 |
374.18 |
| Sep 11 2013 |
9973 |
373.59 |
| Sep 11 2013 |
13094 |
373.79 |
| Sep 04 2013 |
8669 |
374.18 |
| Sep 04 2013 |
9992 |
373.59 |
| Sep 04 2013 |
13149 |
373.79 |
| Aug 28 2013 |
8655 |
374.18 |
| Aug 28 2013 |
9976 |
373.59 |
| Aug 28 2013 |
13147 |
373.79 |
| Aug 21 2013 |
8697 |
374.18 |
| Aug 21 2013 |
10033 |
373.59 |
| Aug 21 2013 |
13208 |
373.79 |
| Aug 14 2013 |
8732 |
374.18 |
| Aug 14 2013 |
10066 |
373.59 |
| Aug 14 2013 |
12969 |
373.79 |
| Aug 07 2013 |
8738 |
374.18 |
| Aug 07 2013 |
10227 |
373.59 |
| Aug 07 2013 |
13098 |
373.79 |
| Jul 31 2013 |
8873 |
374.18 |
| Jul 31 2013 |
10323 |
373.59 |
| Jul 31 2013 |
13192 |
373.79 |
| Jul 24 2013 |
8797 |
374.18 |
| Jul 24 2013 |
10415 |
373.59 |
| Jul 24 2013 |
13269 |
373.79 |
| Jul 17 2013 |
8819 |
374.18 |
| Jul 17 2013 |
10468 |
373.59 |
| Jul 17 2013 |
13304 |
373.79 |
| Jul 10 2013 |
8856 |
374.18 |
| Jul 10 2013 |
8260 |
348.03 |
| Jul 10 2013 |
11862 |
361.1 |
| Jul 03 2013 |
8885 |
374.18 |
| Jul 03 2013 |
13473 |
374.18 |
| Jun 26 2013 |
8880 |
374.18 |
| Jun 26 2013 |
13640 |
374.18 |
| Jun 19 2013 |
8980 |
374.18 |
| Jun 19 2013 |
13635 |
374.18 |
| Jun 12 2013 |
9067 |
374.18 |
| Jun 12 2013 |
13856 |
374.18 |
| Jun 05 2013 |
9029 |
374.18 |
| Jun 05 2013 |
13766 |
374.18 |
| May 29 2013 |
8943 |
374.18 |
| May 29 2013 |
13762 |
374.18 |
| May 22 2013 |
9185 |
374.18 |
| May 22 2013 |
14043 |
374.18 |
| May 15 2013 |
9225 |
374.18 |
| May 15 2013 |
14069 |
374.18 |
| May 08 2013 |
9257 |
374.18 |
| May 08 2013 |
13994 |
374.18 |
| May 01 2013 |
9442 |
374.18 |
| May 01 2013 |
14153 |
374.18 |
