| Jun 07 2019 |
21674 |
636.78 |
| Jun 07 2019 |
30476 |
636.78 |
| May 31 2019 |
21581 |
636.78 |
| May 31 2019 |
30373 |
636.78 |
| May 24 2019 |
21570 |
636.78 |
| May 24 2019 |
30405 |
636.78 |
| May 17 2019 |
21697 |
636.78 |
| May 17 2019 |
30422 |
636.78 |
| May 10 2019 |
21099 |
607.68 |
| May 10 2019 |
29634 |
607.68 |
| May 03 2019 |
21351 |
616.7 |
| May 03 2019 |
29993 |
616.7 |
| Apr 26 2019 |
20995 |
601.08 |
| Apr 26 2019 |
28830 |
601.08 |
| Apr 19 2019 |
21162 |
601.08 |
| Apr 19 2019 |
28855 |
601.08 |
| Apr 18 2019 |
21201 |
601.08 |
| Apr 12 2019 |
21435 |
601.08 |
| Apr 12 2019 |
28976 |
601.08 |
| Apr 05 2019 |
20972 |
601.08 |
| Apr 05 2019 |
28217 |
601.08 |
| Mar 29 2019 |
20726 |
601.08 |
| Mar 29 2019 |
27951 |
601.08 |
| Mar 22 2019 |
20359 |
601.08 |
| Mar 22 2019 |
27519 |
601.08 |
| Mar 15 2019 |
20217 |
601.08 |
| Mar 15 2019 |
27390 |
601.08 |
| Mar 08 2019 |
20041 |
601.08 |
| Mar 08 2019 |
26989 |
601.08 |
| Mar 01 2019 |
20069 |
601.08 |
| Mar 01 2019 |
27096 |
601.08 |
| Feb 22 2019 |
20063 |
601.08 |
| Feb 22 2019 |
27173 |
601.08 |
| Feb 15 2019 |
20009 |
601.08 |
| Feb 15 2019 |
26913 |
601.08 |
| Feb 08 2019 |
19783 |
601.08 |
| Feb 08 2019 |
26660 |
601.08 |
| Feb 01 2019 |
19811 |
601.08 |
| Feb 01 2019 |
26641 |
601.08 |
| Jan 25 2019 |
19786 |
601.08 |
| Jan 25 2019 |
26662 |
601.08 |
| Jan 18 2019 |
19795 |
601.08 |
| Jan 18 2019 |
26692 |
601.08 |
| Jan 11 2019 |
19764 |
601.08 |
| Jan 11 2019 |
26660 |
601.08 |
| Jan 04 2019 |
19784 |
601.08 |
| Jan 04 2019 |
26675 |
601.08 |
| Dec 28 2018 |
19784 |
601.08 |
| Dec 28 2018 |
26675 |
601.08 |
| Dec 21 2018 |
19784 |
601.08 |
| Dec 21 2018 |
26675 |
601.08 |
| Dec 14 2018 |
19784 |
601.08 |
| Dec 14 2018 |
26675 |
601.08 |
| Dec 07 2018 |
19769 |
601.08 |
| Dec 07 2018 |
26664 |
601.08 |
| Nov 30 2018 |
19769 |
601.08 |
| Nov 30 2018 |
26664 |
601.08 |
| Nov 23 2018 |
19769 |
601.08 |
| Nov 23 2018 |
26664 |
601.08 |
| Nov 16 2018 |
19769 |
601.08 |
| Nov 16 2018 |
26664 |
601.08 |
| Nov 09 2018 |
19769 |
601.08 |
| Nov 09 2018 |
26665 |
601.08 |
| Nov 02 2018 |
19769 |
601.08 |
| Nov 02 2018 |
26623 |
601.08 |
| Oct 26 2018 |
19769 |
601.08 |
| Oct 26 2018 |
26611 |
601.08 |
| Oct 19 2018 |
19769 |
601.08 |
| Oct 19 2018 |
26655 |
601.08 |
| Oct 12 2018 |
19734 |
601.08 |
| Oct 12 2018 |
26579 |
601.08 |
| Oct 05 2018 |
19683 |
601.08 |
| Oct 05 2018 |
26703 |
601.08 |
| Sep 28 2018 |
19693 |
601.08 |
| Sep 28 2018 |
26065 |
601.08 |
| Sep 21 2018 |
19614 |
601.08 |
| Sep 21 2018 |
25992 |
601.08 |
| Sep 14 2018 |
19713 |
601.08 |
| Sep 14 2018 |
26077 |
601.08 |
| Sep 07 2018 |
19859 |
601.08 |
| Sep 07 2018 |
26556 |
601.08 |
| Aug 31 2018 |
19959 |
601.08 |
| Aug 31 2018 |
26637 |
601.08 |
| Aug 24 2018 |
19766 |
601.08 |
| Aug 24 2018 |
26588 |
601.08 |
| Aug 17 2018 |
20101 |
601.08 |
| Aug 17 2018 |
26911 |
601.08 |
| Aug 10 2018 |
20074 |
601.08 |
| Aug 10 2018 |
27012 |
601.08 |
| Aug 03 2018 |
20164 |
596.56 |
| Aug 03 2018 |
27072 |
596.56 |
| Jul 27 2018 |
20318 |
601.06 |
| Jul 27 2018 |
27363 |
601.06 |
| Jul 20 2018 |
20532 |
601.06 |
| Jul 20 2018 |
27655 |
601.06 |
| Jul 13 2018 |
20305 |
601.06 |
| Jul 13 2018 |
27443 |
601.06 |
| Jul 06 2018 |
20422 |
601.06 |
| Jul 06 2018 |
27320 |
601.06 |
| Jun 29 2018 |
20333 |
601.06 |
| Jun 29 2018 |
27227 |
601.06 |
| Jun 22 2018 |
20726 |
601.06 |
| Jun 22 2018 |
27646 |
601.06 |
| Jun 15 2018 |
20177 |
589.15 |
| Jun 15 2018 |
27182 |
589.15 |
| Jun 08 2018 |
19551 |
566.35 |
| Jun 08 2018 |
26275 |
566.35 |
| Jun 01 2018 |
19729 |
566.35 |
| Jun 01 2018 |
26657 |
566.35 |
| May 25 2018 |
19757 |
566.35 |
| May 25 2018 |
26865 |
566.35 |
| May 18 2018 |
19751 |
566.35 |
| May 18 2018 |
26965 |
566.35 |
| May 11 2018 |
19494 |
563.49 |
| May 11 2018 |
26869 |
563.49 |
| May 04 2018 |
19719 |
563.49 |
| May 04 2018 |
27097 |
563.49 |
| Apr 27 2018 |
20063 |
568.13 |
| Apr 27 2018 |
27308 |
568.13 |
| Apr 20 2018 |
19602 |
554.78 |
| Apr 20 2018 |
26603 |
554.78 |
| Apr 13 2018 |
19593 |
554.78 |
| Apr 13 2018 |
26478 |
554.78 |
| Apr 06 2018 |
19470 |
554.78 |
| Apr 06 2018 |
26591 |
554.78 |
| Mar 30 2018 |
19602 |
554.78 |
| Mar 30 2018 |
26956 |
554.78 |
| Mar 23 2018 |
19608 |
554.78 |
| Mar 23 2018 |
27154 |
554.78 |
| Mar 16 2018 |
19665 |
554.78 |
| Mar 16 2018 |
27120 |
554.78 |
| Mar 09 2018 |
19506 |
554.78 |
| Mar 09 2018 |
27064 |
554.78 |
| Mar 02 2018 |
19729 |
554.78 |
| Mar 02 2018 |
27386 |
554.78 |
| Feb 23 2018 |
19933 |
554.78 |
| Feb 23 2018 |
27601 |
554.78 |
| Feb 16 2018 |
19873 |
554.78 |
| Feb 16 2018 |
27581 |
554.78 |
| Feb 09 2018 |
19900 |
554.78 |
| Feb 09 2018 |
27266 |
554.78 |
| Feb 02 2018 |
19858 |
554.78 |
| Feb 02 2018 |
27142 |
554.78 |
| Jan 26 2018 |
19887 |
554.78 |
| Jan 26 2018 |
27194 |
554.78 |
| Jan 19 2018 |
19895 |
554.78 |
| Jan 19 2018 |
27190 |
554.78 |
| Jan 12 2018 |
19873 |
554.78 |
| Jan 12 2018 |
27190 |
554.78 |
| Jan 05 2018 |
19907 |
554.78 |
| Jan 05 2018 |
27216 |
554.78 |
| Dec 29 2017 |
19908 |
554.78 |
| Dec 29 2017 |
27216 |
554.78 |
| Dec 22 2017 |
19910 |
554.78 |
| Dec 22 2017 |
27218 |
554.78 |
| Dec 15 2017 |
19897 |
554.78 |
| Dec 15 2017 |
27211 |
554.78 |
| Dec 08 2017 |
19897 |
554.78 |
| Dec 08 2017 |
27211 |
554.78 |
| Dec 01 2017 |
19897 |
554.78 |
| Dec 01 2017 |
27211 |
554.78 |
| Nov 24 2017 |
19897 |
554.78 |
| Nov 24 2017 |
27211 |
554.78 |
| Nov 17 2017 |
19897 |
554.78 |
| Nov 17 2017 |
27212 |
554.78 |
| Nov 10 2017 |
19897 |
554.78 |
| Nov 10 2017 |
27236 |
554.78 |
| Nov 03 2017 |
19898 |
554.78 |
| Nov 03 2017 |
27237 |
554.78 |
| Oct 27 2017 |
19898 |
554.78 |
| Oct 27 2017 |
27265 |
554.78 |
| Oct 20 2017 |
19925 |
554.78 |
| Oct 20 2017 |
27185 |
554.78 |
| Oct 13 2017 |
19925 |
554.78 |
| Oct 13 2017 |
27222 |
554.78 |
| Oct 06 2017 |
19911 |
554.78 |
| Oct 06 2017 |
27214 |
554.78 |
| Sep 29 2017 |
19933 |
554.78 |
| Sep 29 2017 |
27125 |
554.78 |
| Sep 22 2017 |
19915 |
554.78 |
| Sep 22 2017 |
27415 |
554.78 |
| Sep 15 2017 |
20002 |
554.78 |
| Sep 15 2017 |
27463 |
554.78 |
| Sep 08 2017 |
20011 |
554.78 |
| Sep 08 2017 |
27582 |
554.78 |
| Sep 01 2017 |
20282 |
554.78 |
| Sep 01 2017 |
27711 |
554.78 |
| Aug 25 2017 |
20321 |
554.78 |
| Aug 25 2017 |
28106 |
554.78 |
| Aug 18 2017 |
20356 |
554.78 |
| Aug 18 2017 |
28245 |
554.78 |
| Aug 11 2017 |
20284 |
554.78 |
| Aug 11 2017 |
28288 |
554.78 |
| Aug 04 2017 |
20377 |
553.11 |
| Aug 04 2017 |
28466 |
553.11 |
| Jul 28 2017 |
20453 |
553.11 |
| Jul 28 2017 |
28669 |
553.11 |
| Jul 21 2017 |
20580 |
553.11 |
| Jul 21 2017 |
28820 |
553.11 |
| Jul 14 2017 |
20719 |
553.11 |
| Jul 14 2017 |
28952 |
553.11 |
| Jul 07 2017 |
20751 |
553.11 |
| Jul 07 2017 |
29053 |
553.11 |
| Jun 30 2017 |
20889 |
553.11 |
| Jun 30 2017 |
29141 |
553.11 |
| Jun 23 2017 |
21990 |
553.11 |
| Jun 23 2017 |
29339 |
553.11 |
| Jun 16 2017 |
22038 |
553.11 |
| Jun 16 2017 |
29330 |
553.11 |
| Jun 09 2017 |
22117 |
553.11 |
| Jun 09 2017 |
29244 |
553.11 |
| Jun 02 2017 |
22163 |
553.11 |
| Jun 02 2017 |
29631 |
553.11 |
| May 26 2017 |
22392 |
553.11 |
| May 26 2017 |
29807 |
553.11 |
| May 19 2017 |
22442 |
553.11 |
| May 19 2017 |
30203 |
553.11 |
| May 12 2017 |
22478 |
550.78 |
| May 12 2017 |
30145 |
550.78 |
| May 05 2017 |
22410 |
550.78 |
| May 05 2017 |
30072 |
550.78 |
| Apr 28 2017 |
23131 |
573.5 |
| Apr 28 2017 |
31252 |
573.5 |
| Apr 21 2017 |
23429 |
573.5 |
| Apr 21 2017 |
31634 |
573.5 |
| Apr 14 2017 |
23419 |
573.5 |
| Apr 14 2017 |
31595 |
573.5 |
| Apr 07 2017 |
23617 |
573.5 |
| Apr 07 2017 |
31296 |
573.5 |
| Mar 31 2017 |
23980 |
573.5 |
| Mar 31 2017 |
31479 |
573.5 |
| Mar 24 2017 |
23678 |
573.5 |
| Mar 24 2017 |
30960 |
573.5 |
| Mar 17 2017 |
23797 |
573.5 |
| Mar 17 2017 |
31159 |
573.5 |
| Mar 10 2017 |
23932 |
573.5 |
| Mar 10 2017 |
31152 |
573.5 |
| Mar 03 2017 |
23764 |
573.5 |
| Mar 03 2017 |
30933 |
573.5 |
| Feb 24 2017 |
23626 |
573.5 |
| Feb 24 2017 |
30965 |
573.5 |
| Feb 17 2017 |
23332 |
573.5 |
| Feb 17 2017 |
30893 |
573.5 |
| Feb 10 2017 |
23378 |
573.5 |
| Feb 10 2017 |
31032 |
573.5 |
| Feb 03 2017 |
23382 |
573.5 |
| Feb 03 2017 |
30970 |
573.5 |
| Jan 27 2017 |
23420 |
573.5 |
| Jan 27 2017 |
30970 |
573.5 |
| Jan 20 2017 |
23411 |
573.5 |
| Jan 20 2017 |
30932 |
573.5 |
| Jan 13 2017 |
23429 |
573.5 |
| Jan 13 2017 |
30917 |
573.5 |
| Jan 06 2017 |
23442 |
573.5 |
| Jan 06 2017 |
30929 |
573.5 |
| Dec 30 2016 |
23453 |
573.5 |
| Dec 30 2016 |
30940 |
573.5 |
| Dec 23 2016 |
23453 |
573.5 |
| Dec 23 2016 |
30940 |
573.5 |
| Dec 16 2016 |
23436 |
573.5 |
| Dec 16 2016 |
30931 |
573.5 |
| Dec 09 2016 |
23434 |
573.5 |
| Dec 09 2016 |
30926 |
573.5 |
| Dec 02 2016 |
23434 |
573.5 |
| Dec 02 2016 |
30927 |
573.5 |
| Nov 25 2016 |
23429 |
573.5 |
| Nov 25 2016 |
30923 |
573.5 |
| Nov 18 2016 |
23429 |
573.5 |
| Nov 18 2016 |
30923 |
573.5 |
| Nov 11 2016 |
23429 |
573.5 |
| Nov 11 2016 |
30886 |
573.5 |
| Nov 04 2016 |
23429 |
573.5 |
| Nov 04 2016 |
30886 |
573.5 |
| Oct 28 2016 |
23430 |
573.5 |
| Oct 28 2016 |
30897 |
573.5 |
| Oct 21 2016 |
23428 |
573.5 |
| Oct 21 2016 |
30916 |
573.5 |
| Oct 14 2016 |
23331 |
573.5 |
| Oct 14 2016 |
30868 |
573.5 |
| Oct 07 2016 |
23363 |
573.5 |
| Oct 07 2016 |
30919 |
573.5 |
| Sep 30 2016 |
23431 |
573.5 |
| Sep 30 2016 |
30964 |
573.5 |
| Sep 23 2016 |
23524 |
573.5 |
| Sep 23 2016 |
30763 |
573.5 |
| Sep 16 2016 |
23638 |
573.5 |
| Sep 16 2016 |
30783 |
573.5 |
| Sep 09 2016 |
23752 |
573.5 |
| Sep 09 2016 |
30906 |
573.5 |
| Sep 02 2016 |
23925 |
573.5 |
| Sep 02 2016 |
31056 |
573.5 |
| Aug 26 2016 |
23986 |
573.5 |
| Aug 26 2016 |
30859 |
573.5 |
| Aug 19 2016 |
24022 |
573.5 |
| Aug 19 2016 |
30855 |
573.5 |
| Aug 12 2016 |
24353 |
573.5 |
| Aug 12 2016 |
33394 |
573.5 |
| Apr 23 2014 |
28045 |
645 |
| Apr 23 2014 |
42309 |
645 |
| Apr 16 2014 |
27803 |
645 |
| Apr 16 2014 |
41961 |
645 |
| Apr 09 2014 |
28234 |
645 |
| Apr 09 2014 |
42712 |
645 |
| Apr 02 2014 |
28430 |
645 |
| Apr 02 2014 |
41915 |
645 |
| Mar 26 2014 |
28968 |
645 |
| Mar 26 2014 |
41774 |
645 |
| Mar 19 2014 |
29170 |
645 |
| Mar 19 2014 |
41752 |
645 |
| Mar 12 2014 |
29152 |
645 |
| Mar 12 2014 |
41702 |
645 |
| Mar 05 2014 |
29125 |
645 |
| Mar 05 2014 |
41311 |
645 |
| Feb 26 2014 |
29113 |
645 |
| Feb 26 2014 |
41180 |
645 |
| Feb 19 2014 |
29145 |
645 |
| Feb 19 2014 |
41221 |
645 |
| Feb 12 2014 |
29115 |
645 |
| Feb 12 2014 |
41122 |
645 |
| Feb 05 2014 |
29360 |
645 |
| Feb 05 2014 |
41286 |
645 |
| Jan 29 2014 |
29570 |
645 |
| Jan 29 2014 |
41270 |
645 |
| Jan 22 2014 |
29454 |
645 |
| Jan 22 2014 |
41038 |
645 |
| Jan 15 2014 |
29549 |
645 |
| Jan 15 2014 |
41134 |
645 |
| Jan 08 2014 |
29600 |
645 |
| Jan 08 2014 |
41056 |
645 |
| Jan 01 2014 |
29606 |
645 |
| Jan 01 2014 |
41061 |
645 |
| Dec 25 2013 |
29606 |
645 |
| Dec 25 2013 |
41092 |
645 |
| Dec 18 2013 |
29606 |
645 |
| Dec 18 2013 |
41092 |
645 |
| Dec 11 2013 |
29607 |
645 |
| Dec 11 2013 |
41093 |
645 |
| Dec 04 2013 |
29609 |
645 |
| Dec 04 2013 |
41096 |
645 |
| Nov 27 2013 |
29609 |
645 |
| Nov 27 2013 |
41096 |
645 |
| Nov 20 2013 |
29609 |
645 |
| Nov 20 2013 |
41097 |
645 |
| Nov 13 2013 |
29611 |
645 |
| Nov 13 2013 |
41098 |
645 |
| Nov 06 2013 |
29612 |
645 |
| Nov 06 2013 |
41099 |
645 |
| Oct 30 2013 |
29610 |
645 |
| Oct 30 2013 |
41097 |
645 |
| Oct 23 2013 |
29611 |
645 |
| Oct 23 2013 |
41090 |
645 |
| Oct 16 2013 |
29531 |
645 |
| Oct 16 2013 |
40993 |
645 |
| Oct 09 2013 |
29461 |
645 |
| Oct 09 2013 |
40543 |
645 |
| Oct 02 2013 |
29443 |
645 |
| Oct 02 2013 |
40736 |
645 |
| Sep 25 2013 |
29345 |
645 |
| Sep 25 2013 |
40699 |
645 |
| Sep 18 2013 |
29202 |
645 |
| Sep 18 2013 |
40323 |
645 |
| Sep 11 2013 |
28981 |
645 |
| Sep 11 2013 |
40036 |
645 |
| Sep 04 2013 |
28840 |
645 |
| Sep 04 2013 |
40243 |
645 |
| Aug 28 2013 |
28604 |
645 |
| Aug 28 2013 |
39941 |
645 |
| Aug 21 2013 |
28766 |
645 |
| Aug 21 2013 |
40209 |
645 |
| Aug 14 2013 |
28928 |
645 |
| Aug 14 2013 |
39903 |
645 |
| Aug 07 2013 |
29255 |
645 |
| Aug 07 2013 |
40209 |
645 |
| Jul 31 2013 |
29525 |
645 |
| Jul 31 2013 |
40816 |
645 |
| Jul 24 2013 |
29826 |
645 |
| Jul 24 2013 |
41091 |
645 |
| Jul 17 2013 |
29991 |
645 |
| Jul 17 2013 |
41275 |
645 |
| Jul 10 2013 |
30184 |
645 |
| Jul 10 2013 |
41674 |
645 |
| Jul 03 2013 |
30399 |
645 |
| Jul 03 2013 |
41657 |
645 |
| Jun 26 2013 |
30642 |
645 |
| Jun 26 2013 |
41787 |
645 |
| Jun 19 2013 |
30944 |
645 |
| Jun 19 2013 |
41829 |
645 |
