| Sep 02 2016 |
24840 |
600.43 |
| Sep 02 2016 |
32393 |
600.43 |
| Aug 26 2016 |
24901 |
600.43 |
| Aug 26 2016 |
32198 |
600.43 |
| Aug 19 2016 |
24943 |
600.43 |
| Aug 19 2016 |
32196 |
600.43 |
| Aug 12 2016 |
25274 |
600.43 |
| Aug 12 2016 |
34838 |
600.43 |
| Aug 05 2016 |
25088 |
600.43 |
| Aug 05 2016 |
34985 |
600.43 |
| Jul 29 2016 |
25199 |
600.43 |
| Jul 29 2016 |
35284 |
600.43 |
| Jul 22 2016 |
25453 |
600.43 |
| Jul 22 2016 |
35520 |
600.43 |
| Jun 22 2016 |
25733 |
600.43 |
| Jun 22 2016 |
36620 |
600.43 |
| Jun 15 2016 |
25799 |
600.43 |
| Jun 15 2016 |
37070 |
600.43 |
| Jun 08 2016 |
25994 |
600.43 |
| Jun 08 2016 |
37263 |
600.43 |
| Jun 01 2016 |
26041 |
600.43 |
| Jun 01 2016 |
37553 |
600.43 |
| May 25 2016 |
25916 |
600.43 |
| May 25 2016 |
37302 |
600.43 |
| May 18 2016 |
26165 |
600.43 |
| May 18 2016 |
37646 |
600.43 |
| May 11 2016 |
26051 |
600.43 |
| May 11 2016 |
37697 |
600.43 |
| May 04 2016 |
25895 |
600.43 |
| May 04 2016 |
37554 |
600.43 |
| Apr 27 2016 |
26350 |
600.43 |
| Apr 27 2016 |
38067 |
600.43 |
| Apr 20 2016 |
26392 |
600.43 |
| Apr 20 2016 |
38024 |
600.43 |
| Apr 13 2016 |
26157 |
600.43 |
| Apr 13 2016 |
38035 |
600.43 |
| Apr 06 2016 |
26380 |
600.43 |
| Apr 06 2016 |
38547 |
600.43 |
| Mar 30 2016 |
26265 |
600.43 |
| Mar 30 2016 |
38345 |
600.43 |
| Mar 23 2016 |
26163 |
600.43 |
| Mar 23 2016 |
38438 |
600.43 |
| Mar 16 2016 |
26179 |
600.43 |
| Mar 16 2016 |
38524 |
600.43 |
| Mar 09 2016 |
25987 |
600.43 |
| Mar 09 2016 |
38505 |
600.43 |
| Mar 02 2016 |
25892 |
600.43 |
| Mar 02 2016 |
38049 |
600.43 |
| Feb 24 2016 |
25745 |
600.43 |
| Feb 24 2016 |
37840 |
600.43 |
| Feb 17 2016 |
25883 |
600.43 |
| Feb 17 2016 |
38209 |
600.43 |
| Feb 10 2016 |
25744 |
600.43 |
| Feb 10 2016 |
37957 |
600.43 |
| Feb 03 2016 |
25730 |
600.43 |
| Feb 03 2016 |
37919 |
600.43 |
| Jan 27 2016 |
25615 |
600.43 |
| Jan 27 2016 |
37834 |
600.43 |
| Jan 20 2016 |
25671 |
600.43 |
| Jan 20 2016 |
37853 |
600.43 |
| Jan 13 2016 |
25731 |
600.43 |
| Jan 13 2016 |
37916 |
600.43 |
| Jan 06 2016 |
25750 |
600.43 |
| Jan 06 2016 |
37933 |
600.43 |
| Dec 30 2015 |
25736 |
600.43 |
| Dec 30 2015 |
37911 |
600.43 |
| Dec 23 2015 |
25735 |
600.43 |
| Dec 23 2015 |
37908 |
600.43 |
| Dec 16 2015 |
25735 |
600.43 |
| Dec 16 2015 |
37909 |
600.43 |
| Dec 09 2015 |
25746 |
600.43 |
| Dec 09 2015 |
37916 |
600.43 |
| Dec 02 2015 |
25748 |
600.43 |
| Dec 02 2015 |
37918 |
600.43 |
| Nov 25 2015 |
25749 |
600.43 |
| Nov 25 2015 |
37920 |
600.43 |
| Nov 18 2015 |
25749 |
600.43 |
| Nov 18 2015 |
37919 |
600.43 |
| Nov 11 2015 |
25749 |
600.43 |
| Nov 11 2015 |
37898 |
600.43 |
| Nov 04 2015 |
25749 |
600.43 |
| Nov 04 2015 |
37898 |
600.43 |
| Oct 28 2015 |
25712 |
600.43 |
| Oct 28 2015 |
37837 |
600.43 |
| Oct 21 2015 |
25747 |
600.43 |
| Oct 21 2015 |
37798 |
600.43 |
| Oct 14 2015 |
25644 |
600.43 |
| Oct 14 2015 |
37677 |
600.43 |
| Oct 07 2015 |
25560 |
600.43 |
| Oct 07 2015 |
37670 |
600.43 |
| Sep 30 2015 |
25560 |
600.43 |
| Sep 30 2015 |
37700 |
600.43 |
| Sep 23 2015 |
25528 |
600.43 |
| Sep 23 2015 |
37708 |
600.43 |
| Sep 16 2015 |
25485 |
600.43 |
| Sep 16 2015 |
37504 |
600.43 |
| Sep 09 2015 |
25416 |
600.43 |
| Sep 09 2015 |
37426 |
600.43 |
| May 06 2015 |
21937 |
525.3 |
| May 06 2015 |
32730 |
525.3 |
| Apr 29 2015 |
22118 |
525.3 |
| Apr 29 2015 |
33004 |
525.3 |
| Apr 22 2015 |
22243 |
525.3 |
| Apr 22 2015 |
33179 |
525.3 |
| Apr 15 2015 |
22054 |
525.3 |
| Apr 15 2015 |
32734 |
525.3 |
| Apr 08 2015 |
21154 |
510.21 |
| Apr 08 2015 |
31139 |
510.21 |
| Apr 01 2015 |
21356 |
510.21 |
| Apr 01 2015 |
31709 |
510.21 |
| Mar 25 2015 |
21126 |
510.21 |
| Mar 25 2015 |
30840 |
510.21 |
| Mar 18 2015 |
20614 |
510.21 |
| Mar 18 2015 |
29777 |
510.21 |
| Mar 11 2015 |
20824 |
510.21 |
| Mar 11 2015 |
30571 |
510.21 |
| Mar 04 2015 |
23190 |
539.11 |
| Mar 04 2015 |
34136 |
539.11 |
| Feb 25 2015 |
23020 |
539.11 |
| Feb 25 2015 |
34129 |
539.11 |
| Feb 18 2015 |
23140 |
539.11 |
| Feb 18 2015 |
34246 |
539.11 |
| Feb 11 2015 |
23263 |
539.11 |
| Feb 11 2015 |
34274 |
539.11 |
| Feb 04 2015 |
23252 |
539.11 |
| Feb 04 2015 |
34304 |
539.11 |
| Jan 28 2015 |
23275 |
539.11 |
| Jan 28 2015 |
34273 |
539.11 |
| Jan 21 2015 |
23247 |
539.11 |
| Jan 21 2015 |
34316 |
539.11 |
| Jan 14 2015 |
23241 |
539.11 |
| Jan 14 2015 |
34317 |
539.11 |
| Jan 07 2015 |
23224 |
539.11 |
| Jan 07 2015 |
34301 |
539.11 |
| Dec 31 2014 |
23227 |
539.11 |
| Dec 31 2014 |
34327 |
539.11 |
| Dec 24 2014 |
23227 |
539.11 |
| Dec 24 2014 |
34327 |
539.11 |
| Dec 17 2014 |
23206 |
539.11 |
| Dec 17 2014 |
34315 |
539.11 |
| Dec 10 2014 |
23207 |
539.11 |
| Dec 10 2014 |
34316 |
539.11 |
| Dec 03 2014 |
23207 |
539.11 |
| Dec 03 2014 |
34316 |
539.11 |
| Nov 26 2014 |
23207 |
539.11 |
| Nov 26 2014 |
34316 |
539.11 |
| Nov 19 2014 |
23207 |
539.11 |
| Nov 19 2014 |
34315 |
539.11 |
| Nov 12 2014 |
23208 |
539.11 |
| Nov 12 2014 |
34318 |
539.11 |
| Nov 05 2014 |
23208 |
539.11 |
| Nov 05 2014 |
34320 |
539.11 |
| Oct 29 2014 |
23208 |
539.11 |
| Oct 29 2014 |
34315 |
539.11 |
| Oct 22 2014 |
23112 |
539.11 |
| Oct 22 2014 |
34314 |
539.11 |
| Oct 15 2014 |
23092 |
539.11 |
| Oct 15 2014 |
34186 |
539.11 |
| Oct 08 2014 |
23055 |
539.11 |
| Oct 08 2014 |
34175 |
539.11 |
| Oct 01 2014 |
23096 |
539.11 |
| Oct 01 2014 |
34239 |
539.11 |
| Sep 24 2014 |
22950 |
539.11 |
| Sep 24 2014 |
34226 |
539.11 |
| Sep 17 2014 |
22999 |
539.11 |
| Sep 17 2014 |
34106 |
539.11 |
| Sep 10 2014 |
22793 |
539.11 |
| Sep 10 2014 |
34158 |
539.11 |
| Sep 03 2014 |
22705 |
539.11 |
| Sep 03 2014 |
34202 |
539.11 |
| Aug 27 2014 |
22870 |
539.11 |
| Aug 27 2014 |
34307 |
539.11 |
| Aug 20 2014 |
22775 |
539.11 |
| Aug 20 2014 |
34370 |
539.11 |
| Aug 13 2014 |
21806 |
522.56 |
| Aug 13 2014 |
32701 |
522.56 |
| Aug 06 2014 |
21893 |
522.56 |
| Aug 06 2014 |
32858 |
522.56 |
| Jul 30 2014 |
21919 |
522.56 |
| Jul 30 2014 |
33106 |
522.56 |
| Jul 23 2014 |
21642 |
522.56 |
| Jul 23 2014 |
32808 |
522.56 |
| Jul 16 2014 |
21619 |
522.56 |
| Jul 16 2014 |
32786 |
522.56 |
| Jul 09 2014 |
21803 |
522.56 |
| Jul 09 2014 |
32872 |
522.56 |
| Jul 02 2014 |
22001 |
522.56 |
| Jul 02 2014 |
33133 |
522.56 |
| Jun 25 2014 |
23377 |
522.8 |
| Jun 25 2014 |
22178 |
522.56 |
| Jun 25 2014 |
33308 |
522.61 |
| Jun 18 2014 |
23444 |
522.8 |
| Jun 18 2014 |
22337 |
522.56 |
| Jun 18 2014 |
33345 |
522.61 |
| Jun 11 2014 |
23251 |
522.8 |
| Jun 11 2014 |
22325 |
522.56 |
| Jun 11 2014 |
33482 |
522.61 |
| Jun 04 2014 |
23472 |
522.8 |
| Jun 04 2014 |
22780 |
522.56 |
| Jun 04 2014 |
33804 |
522.61 |
| May 28 2014 |
23230 |
522.8 |
| May 28 2014 |
22698 |
522.56 |
| May 28 2014 |
33602 |
522.61 |
| May 21 2014 |
23296 |
522.8 |
| May 21 2014 |
22753 |
522.56 |
| May 21 2014 |
33747 |
522.61 |
| May 14 2014 |
23432 |
522.8 |
| May 14 2014 |
22908 |
522.56 |
| May 14 2014 |
33896 |
522.61 |
| May 07 2014 |
22881 |
522.8 |
| May 07 2014 |
22404 |
521.64 |
| May 07 2014 |
33330 |
521.93 |
| Apr 30 2014 |
23541 |
522.8 |
| Apr 30 2014 |
22041 |
506.97 |
| Apr 30 2014 |
32667 |
510.14 |
| Apr 23 2014 |
22494 |
505.25 |
| Apr 23 2014 |
22308 |
506.97 |
| Apr 23 2014 |
30305 |
488.29 |
| Apr 16 2014 |
22431 |
505.25 |
| Apr 16 2014 |
22575 |
512.82 |
| Apr 16 2014 |
30073 |
488.29 |
| Apr 09 2014 |
23233 |
505.25 |
| Apr 09 2014 |
23222 |
517.24 |
| Apr 09 2014 |
31729 |
496.51 |
| Apr 02 2014 |
23211 |
505.25 |
| Apr 02 2014 |
23407 |
517.24 |
| Apr 02 2014 |
31150 |
496.51 |
| Mar 26 2014 |
22746 |
505.25 |
| Mar 26 2014 |
23878 |
517.24 |
| Mar 26 2014 |
31071 |
496.51 |
| Mar 19 2014 |
22668 |
505.25 |
| Mar 19 2014 |
23873 |
515.6 |
| Mar 19 2014 |
30297 |
491.08 |
| Mar 12 2014 |
22665 |
505.25 |
| Mar 12 2014 |
23872 |
515.6 |
| Mar 12 2014 |
30318 |
491.08 |
| Mar 05 2014 |
22229 |
505.25 |
| Mar 05 2014 |
22185 |
495.27 |
| Mar 05 2014 |
30101 |
491.08 |
| Feb 26 2014 |
22087 |
505.25 |
| Feb 26 2014 |
22172 |
495.27 |
| Feb 26 2014 |
30008 |
491.08 |
| Feb 19 2014 |
22194 |
505.25 |
| Feb 19 2014 |
22219 |
495.27 |
| Feb 19 2014 |
30010 |
491.08 |
| Feb 12 2014 |
22133 |
505.25 |
| Feb 12 2014 |
22200 |
495.27 |
| Feb 12 2014 |
29922 |
491.08 |
| Feb 05 2014 |
22158 |
505.25 |
| Feb 05 2014 |
22370 |
495.27 |
| Feb 05 2014 |
30032 |
491.08 |
| Jan 29 2014 |
22014 |
505.25 |
| Jan 29 2014 |
22534 |
495.27 |
| Jan 29 2014 |
30048 |
491.08 |
| Jan 22 2014 |
21898 |
505.25 |
| Jan 22 2014 |
22473 |
495.27 |
| Jan 22 2014 |
29902 |
491.08 |
| Jan 15 2014 |
21915 |
505.25 |
| Jan 15 2014 |
22538 |
495.27 |
| Jan 15 2014 |
29969 |
491.08 |
| Jan 08 2014 |
21777 |
505.25 |
| Jan 08 2014 |
22582 |
495.27 |
| Jan 08 2014 |
29879 |
491.08 |
| Jan 01 2014 |
21777 |
505.25 |
| Jan 01 2014 |
22589 |
495.27 |
| Jan 01 2014 |
29885 |
491.08 |
| Dec 25 2013 |
21777 |
505.25 |
| Dec 25 2013 |
22589 |
495.27 |
| Dec 25 2013 |
29896 |
491.08 |
| Dec 18 2013 |
21777 |
505.25 |
| Dec 18 2013 |
22589 |
495.27 |
| Dec 18 2013 |
29896 |
491.08 |
| Dec 11 2013 |
21778 |
505.25 |
| Dec 11 2013 |
22589 |
495.27 |
| Dec 11 2013 |
29897 |
491.08 |
| Dec 04 2013 |
21779 |
505.25 |
| Dec 04 2013 |
22591 |
495.27 |
| Dec 04 2013 |
29900 |
491.08 |
| Nov 27 2013 |
21779 |
505.25 |
| Nov 27 2013 |
22591 |
495.27 |
| Nov 27 2013 |
29900 |
491.08 |
| Nov 20 2013 |
21779 |
505.25 |
| Nov 20 2013 |
22591 |
495.27 |
| Nov 20 2013 |
29901 |
491.08 |
| Nov 13 2013 |
21780 |
505.25 |
| Nov 13 2013 |
22593 |
495.27 |
| Nov 13 2013 |
29903 |
491.08 |
| Nov 06 2013 |
21780 |
505.25 |
| Nov 06 2013 |
22594 |
495.27 |
| Nov 06 2013 |
29904 |
491.08 |
| Oct 30 2013 |
21780 |
505.25 |
| Oct 30 2013 |
22592 |
495.27 |
| Oct 30 2013 |
29902 |
491.08 |
| Oct 23 2013 |
21769 |
505.25 |
| Oct 23 2013 |
22593 |
495.27 |
| Oct 23 2013 |
29899 |
491.08 |
| Oct 16 2013 |
21780 |
505.25 |
| Oct 16 2013 |
22546 |
495.27 |
| Oct 16 2013 |
29854 |
491.08 |
| Oct 09 2013 |
21489 |
505.25 |
| Oct 09 2013 |
22521 |
495.27 |
| Oct 09 2013 |
29579 |
491.08 |
| Oct 02 2013 |
21559 |
505.25 |
| Oct 02 2013 |
22509 |
495.27 |
| Oct 02 2013 |
29660 |
491.08 |
| Sep 25 2013 |
21543 |
505.25 |
| Sep 25 2013 |
22412 |
495.27 |
| Sep 25 2013 |
29617 |
491.08 |
| Sep 18 2013 |
21352 |
505.25 |
| Sep 18 2013 |
22302 |
495.27 |
| Sep 18 2013 |
29329 |
491.08 |
| Sep 11 2013 |
21295 |
505.25 |
| Sep 11 2013 |
22150 |
495.27 |
| Sep 11 2013 |
29132 |
491.08 |
| Sep 04 2013 |
21498 |
505.25 |
| Sep 04 2013 |
22094 |
495.27 |
| Sep 04 2013 |
29310 |
491.08 |
| Aug 28 2013 |
21361 |
505.25 |
| Aug 28 2013 |
22017 |
495.27 |
| Aug 28 2013 |
29213 |
491.08 |
| Aug 21 2013 |
21474 |
505.25 |
| Aug 21 2013 |
22141 |
495.27 |
| Aug 21 2013 |
29427 |
491.08 |
| Aug 14 2013 |
22909 |
502.73 |
| Aug 14 2013 |
30595 |
502.73 |
| Aug 07 2013 |
23173 |
502.73 |
| Aug 07 2013 |
30852 |
502.73 |
| Jul 31 2013 |
23378 |
502.73 |
| Jul 31 2013 |
31289 |
502.73 |
| Jul 24 2013 |
23591 |
502.73 |
| Jul 24 2013 |
31476 |
502.73 |
| Jul 17 2013 |
23684 |
502.73 |
| Jul 17 2013 |
31599 |
502.73 |
| Jul 10 2013 |
23882 |
502.73 |
| Jul 10 2013 |
31921 |
502.73 |
| Jul 03 2013 |
24093 |
502.73 |
| Jul 03 2013 |
31934 |
502.73 |
| Jun 26 2013 |
24397 |
502.73 |
| Jun 26 2013 |
32116 |
502.73 |
| Jun 19 2013 |
24644 |
502.73 |
| Jun 19 2013 |
32120 |
502.73 |
| Jun 12 2013 |
24699 |
502.73 |
| Jun 12 2013 |
32399 |
502.73 |
| Jun 05 2013 |
24289 |
502.73 |
| Jun 05 2013 |
32097 |
502.73 |
| May 29 2013 |
24354 |
502.73 |
| May 29 2013 |
32132 |
502.73 |
| May 22 2013 |
24711 |
502.73 |
| May 22 2013 |
32715 |
502.73 |
| May 15 2013 |
24842 |
502.73 |
| May 15 2013 |
32742 |
502.73 |
| May 08 2013 |
26328 |
522.63 |
| May 08 2013 |
35067 |
522.63 |
| May 01 2013 |
27305 |
536.21 |
| May 01 2013 |
36738 |
536.21 |
