| May 11 2016 |
29292 |
505.64 |
| May 04 2016 |
8356 |
398.97 |
| May 04 2016 |
21652 |
452.31 |
| Apr 27 2016 |
8579 |
398.97 |
| Apr 27 2016 |
21009 |
446.05 |
| Apr 20 2016 |
4174 |
356.57 |
| Apr 20 2016 |
8592 |
398.97 |
| Apr 20 2016 |
17545 |
423.68 |
| Apr 13 2016 |
4211 |
356.57 |
| Apr 13 2016 |
12269 |
430.81 |
| Apr 13 2016 |
18759 |
431.47 |
| Apr 06 2016 |
4291 |
356.57 |
| Apr 06 2016 |
12559 |
430.81 |
| Apr 06 2016 |
18992 |
431.47 |
| Mar 30 2016 |
4178 |
356.57 |
| Mar 30 2016 |
12422 |
430.81 |
| Mar 30 2016 |
18846 |
431.47 |
| Mar 23 2016 |
4313 |
356.57 |
| Mar 23 2016 |
12683 |
430.81 |
| Mar 23 2016 |
18999 |
431.47 |
| Mar 16 2016 |
4300 |
356.57 |
| Mar 16 2016 |
12764 |
430.81 |
| Mar 16 2016 |
18920 |
431.47 |
| Mar 09 2016 |
4354 |
356.57 |
| Mar 09 2016 |
12825 |
430.81 |
| Mar 09 2016 |
18971 |
431.47 |
| Mar 02 2016 |
4359 |
356.57 |
| Mar 02 2016 |
12667 |
430.81 |
| Mar 02 2016 |
18863 |
431.47 |
| Feb 24 2016 |
4347 |
356.57 |
| Feb 24 2016 |
12658 |
430.81 |
| Feb 24 2016 |
18802 |
431.47 |
| Feb 17 2016 |
4376 |
356.57 |
| Feb 17 2016 |
12804 |
430.81 |
| Feb 17 2016 |
18976 |
431.47 |
| Feb 10 2016 |
4402 |
356.57 |
| Feb 10 2016 |
12768 |
430.81 |
| Feb 10 2016 |
18945 |
431.47 |
| Feb 03 2016 |
4399 |
356.57 |
| Feb 03 2016 |
12762 |
430.81 |
| Feb 03 2016 |
18944 |
431.47 |
| Jan 27 2016 |
4399 |
356.57 |
| Jan 27 2016 |
12794 |
430.81 |
| Jan 27 2016 |
18959 |
431.47 |
| Jan 20 2016 |
4403 |
356.57 |
| Jan 20 2016 |
12792 |
430.81 |
| Jan 20 2016 |
18968 |
431.47 |
| Jan 13 2016 |
4403 |
356.57 |
| Jan 13 2016 |
12801 |
430.81 |
| Jan 13 2016 |
18988 |
431.47 |
| Jan 06 2016 |
4403 |
356.57 |
| Jan 06 2016 |
12801 |
430.81 |
| Jan 06 2016 |
18996 |
431.47 |
| Dec 30 2015 |
4402 |
356.57 |
| Dec 30 2015 |
12801 |
430.81 |
| Dec 30 2015 |
18996 |
431.47 |
| Dec 23 2015 |
4402 |
356.57 |
| Dec 23 2015 |
12802 |
430.81 |
| Dec 23 2015 |
18996 |
431.47 |
| Dec 16 2015 |
4402 |
356.57 |
| Dec 16 2015 |
12802 |
430.81 |
| Dec 16 2015 |
18996 |
431.47 |
| Dec 09 2015 |
4402 |
356.57 |
| Dec 09 2015 |
12801 |
430.81 |
| Dec 09 2015 |
19002 |
431.47 |
| Dec 02 2015 |
4402 |
356.57 |
| Dec 02 2015 |
12802 |
430.81 |
| Dec 02 2015 |
19004 |
431.47 |
| Nov 25 2015 |
4402 |
356.57 |
| Nov 25 2015 |
12802 |
430.81 |
| Nov 25 2015 |
19005 |
431.47 |
| Nov 18 2015 |
4402 |
356.57 |
| Nov 18 2015 |
12801 |
430.81 |
| Nov 18 2015 |
19005 |
431.47 |
| Nov 11 2015 |
4402 |
356.57 |
| Nov 11 2015 |
12787 |
430.81 |
| Nov 11 2015 |
18992 |
431.47 |
| Nov 04 2015 |
4402 |
356.57 |
| Nov 04 2015 |
12787 |
430.81 |
| Nov 04 2015 |
18992 |
431.47 |
| Oct 28 2015 |
4391 |
356.57 |
| Oct 28 2015 |
12789 |
430.81 |
| Oct 28 2015 |
18967 |
431.47 |
| Oct 21 2015 |
4385 |
356.57 |
| Oct 21 2015 |
12746 |
430.81 |
| Oct 21 2015 |
18948 |
431.47 |
| Oct 14 2015 |
4385 |
356.57 |
| Oct 14 2015 |
12745 |
430.81 |
| Oct 14 2015 |
18951 |
431.47 |
| Oct 07 2015 |
4385 |
356.57 |
| Oct 07 2015 |
12766 |
430.81 |
| Oct 07 2015 |
18951 |
431.47 |
| Sep 30 2015 |
4395 |
356.57 |
| Sep 30 2015 |
12775 |
430.81 |
| Sep 30 2015 |
18973 |
431.47 |
| Sep 23 2015 |
4415 |
356.57 |
| Sep 23 2015 |
12848 |
430.81 |
| Sep 23 2015 |
19024 |
431.47 |
| Sep 16 2015 |
4407 |
356.57 |
| Sep 16 2015 |
12733 |
430.81 |
| Sep 16 2015 |
18932 |
431.47 |
| Sep 09 2015 |
4407 |
356.57 |
| Sep 09 2015 |
12692 |
430.81 |
| Sep 09 2015 |
18898 |
431.47 |
| Sep 02 2015 |
4351 |
356.57 |
| Sep 02 2015 |
12752 |
430.81 |
| Sep 02 2015 |
18876 |
431.47 |
| Aug 26 2015 |
4488 |
356.57 |
| Aug 26 2015 |
12892 |
430.81 |
| Aug 26 2015 |
19049 |
431.47 |
| Aug 19 2015 |
4458 |
356.57 |
| Aug 19 2015 |
13104 |
430.81 |
| Aug 19 2015 |
19230 |
431.47 |
| Aug 12 2015 |
4483 |
356.57 |
| Aug 12 2015 |
13109 |
430.81 |
| Aug 12 2015 |
19334 |
431.47 |
| Aug 05 2015 |
4498 |
356.57 |
| Aug 05 2015 |
13162 |
430.81 |
| Aug 05 2015 |
19323 |
431.47 |
| Jul 29 2015 |
4446 |
356.57 |
| Jul 29 2015 |
13199 |
430.81 |
| Jul 29 2015 |
19507 |
431.47 |
| Jul 22 2015 |
4447 |
356.57 |
| Jul 22 2015 |
13240 |
430.81 |
| Jul 22 2015 |
19543 |
431.47 |
| Jul 15 2015 |
4572 |
356.57 |
| Jul 15 2015 |
13494 |
430.81 |
| Jul 15 2015 |
19686 |
431.47 |
| Jul 08 2015 |
4625 |
356.57 |
| Jul 08 2015 |
13585 |
430.81 |
| Jul 08 2015 |
19828 |
431.47 |
| Jul 01 2015 |
4665 |
356.57 |
| Jul 01 2015 |
13662 |
430.81 |
| Jul 01 2015 |
19928 |
431.47 |
| Jun 24 2015 |
4642 |
356.57 |
| Jun 24 2015 |
13681 |
430.81 |
| Jun 24 2015 |
20013 |
431.47 |
| Jun 17 2015 |
4671 |
356.57 |
| Jun 17 2015 |
13617 |
430.81 |
| Jun 17 2015 |
20085 |
431.47 |
| Jun 10 2015 |
4669 |
356.57 |
| Jun 10 2015 |
13735 |
430.81 |
| Jun 10 2015 |
20053 |
431.47 |
| Jun 03 2015 |
4667 |
356.57 |
| Jun 03 2015 |
13893 |
430.81 |
| Jun 03 2015 |
20202 |
431.47 |
| May 27 2015 |
4637 |
356.57 |
| May 27 2015 |
13751 |
430.81 |
| May 27 2015 |
20015 |
431.47 |
| May 20 2015 |
4627 |
356.57 |
| May 20 2015 |
13849 |
430.81 |
| May 20 2015 |
20104 |
431.47 |
| May 13 2015 |
4646 |
356.57 |
| May 13 2015 |
13985 |
430.81 |
| May 13 2015 |
17310 |
412.93 |
| May 06 2015 |
4374 |
356.57 |
| May 06 2015 |
17623 |
462.64 |
| May 06 2015 |
17634 |
417.58 |
| Apr 29 2015 |
4487 |
356.57 |
| Apr 29 2015 |
17829 |
462.64 |
| Apr 29 2015 |
16747 |
409.61 |
| Apr 22 2015 |
18751 |
470.11 |
| Apr 22 2015 |
25939 |
470.11 |
| Aug 27 2014 |
12419 |
419.57 |
| Aug 27 2014 |
10899 |
400.84 |
| Aug 27 2014 |
16728 |
406.79 |
| Aug 20 2014 |
12423 |
419.57 |
| Aug 20 2014 |
10851 |
400.84 |
| Aug 20 2014 |
16755 |
406.79 |
| Aug 13 2014 |
12405 |
419.57 |
| Aug 13 2014 |
10891 |
400.84 |
| Aug 13 2014 |
16813 |
406.79 |
| Aug 06 2014 |
11516 |
409.97 |
| Aug 06 2014 |
12273 |
415.26 |
| Aug 06 2014 |
16408 |
403.44 |
| Jul 30 2014 |
11535 |
409.97 |
| Jul 30 2014 |
12232 |
414.71 |
| Jul 30 2014 |
15965 |
399.57 |
| Jul 23 2014 |
11488 |
409.97 |
| Jul 23 2014 |
12154 |
414.71 |
| Jul 23 2014 |
15894 |
399.57 |
| Jul 16 2014 |
11612 |
409.97 |
| Jul 16 2014 |
12148 |
414.71 |
| Jul 16 2014 |
15898 |
399.57 |
| Jul 09 2014 |
11647 |
409.97 |
| Jul 09 2014 |
12245 |
414.71 |
| Jul 09 2014 |
15885 |
399.57 |
| Jul 02 2014 |
11721 |
409.97 |
| Jul 02 2014 |
12360 |
414.71 |
| Jul 02 2014 |
16052 |
399.57 |
| Jun 25 2014 |
11793 |
409.97 |
| Jun 25 2014 |
12489 |
414.71 |
| Jun 25 2014 |
16069 |
399.57 |
| Jun 18 2014 |
11836 |
409.97 |
| Jun 18 2014 |
12589 |
414.71 |
| Jun 18 2014 |
16107 |
399.57 |
| Jun 11 2014 |
11767 |
409.97 |
| Jun 11 2014 |
12602 |
414.71 |
| Jun 11 2014 |
16268 |
399.57 |
| Jun 04 2014 |
11863 |
409.97 |
| Jun 04 2014 |
12834 |
414.71 |
| Jun 04 2014 |
16381 |
399.57 |
| May 28 2014 |
11803 |
409.97 |
| May 28 2014 |
12849 |
414.71 |
| May 28 2014 |
16420 |
399.57 |
| May 21 2014 |
11474 |
406.77 |
| May 21 2014 |
12922 |
414.71 |
| May 21 2014 |
16090 |
396.94 |
| May 14 2014 |
12416 |
414.29 |
| May 14 2014 |
13005 |
414.71 |
| May 14 2014 |
16162 |
396.94 |
| May 07 2014 |
11367 |
408.13 |
| May 07 2014 |
12815 |
414.71 |
| May 07 2014 |
15908 |
396.94 |
| Apr 30 2014 |
11806 |
408.13 |
| Apr 30 2014 |
14146 |
423.34 |
| Apr 30 2014 |
16329 |
396.94 |
| Apr 23 2014 |
12152 |
506.8 |
| Apr 23 2014 |
12135 |
408.13 |
| Apr 23 2014 |
14297 |
423.34 |
| Apr 23 2014 |
16576 |
396.94 |
| Apr 16 2014 |
11915 |
506.8 |
| Apr 16 2014 |
12137 |
408.13 |
| Apr 16 2014 |
14185 |
423.34 |
| Apr 16 2014 |
16472 |
396.94 |
| Apr 09 2014 |
11962 |
506.8 |
| Apr 09 2014 |
12567 |
408.13 |
| Apr 09 2014 |
14355 |
423.34 |
| Apr 09 2014 |
16759 |
396.94 |
| Apr 02 2014 |
11647 |
506.8 |
| Apr 02 2014 |
12574 |
408.13 |
| Apr 02 2014 |
14510 |
423.34 |
| Apr 02 2014 |
16432 |
396.94 |
| Mar 26 2014 |
11634 |
506.8 |
| Mar 26 2014 |
12347 |
408.13 |
| Mar 26 2014 |
14787 |
423.34 |
| Mar 26 2014 |
16416 |
396.94 |
| Mar 19 2014 |
11721 |
506.8 |
| Mar 19 2014 |
12314 |
408.13 |
| Mar 19 2014 |
14870 |
423.34 |
| Mar 19 2014 |
16416 |
396.94 |
| Mar 12 2014 |
11709 |
506.8 |
| Mar 12 2014 |
12325 |
408.13 |
| Mar 12 2014 |
14878 |
423.34 |
| Mar 12 2014 |
16424 |
396.94 |
| Mar 05 2014 |
11587 |
506.8 |
| Mar 05 2014 |
12151 |
408.13 |
| Mar 05 2014 |
14910 |
423.34 |
| Mar 05 2014 |
16343 |
396.94 |
| Feb 26 2014 |
11691 |
506.8 |
| Feb 26 2014 |
12103 |
408.13 |
| Feb 26 2014 |
14933 |
423.34 |
| Feb 26 2014 |
16365 |
396.94 |
| Feb 19 2014 |
11768 |
506.8 |
| Feb 19 2014 |
12170 |
408.13 |
| Feb 19 2014 |
14951 |
423.34 |
| Feb 19 2014 |
16388 |
396.94 |
| Feb 12 2014 |
11906 |
506.8 |
| Feb 12 2014 |
12164 |
408.13 |
| Feb 12 2014 |
14968 |
423.34 |
| Feb 12 2014 |
16376 |
396.94 |
| Feb 05 2014 |
11857 |
506.8 |
| Feb 05 2014 |
12192 |
408.13 |
| Feb 05 2014 |
15069 |
423.34 |
| Feb 05 2014 |
16450 |
396.94 |
| Jan 29 2014 |
11857 |
506.8 |
| Jan 29 2014 |
12142 |
408.13 |
| Jan 29 2014 |
15162 |
423.34 |
| Jan 29 2014 |
16462 |
396.94 |
| Jan 22 2014 |
11877 |
506.8 |
| Jan 22 2014 |
12095 |
408.13 |
| Jan 22 2014 |
15124 |
423.34 |
| Jan 22 2014 |
16415 |
396.94 |
| Jan 15 2014 |
11877 |
506.8 |
| Jan 15 2014 |
12098 |
408.13 |
| Jan 15 2014 |
15159 |
423.34 |
| Jan 15 2014 |
16445 |
396.94 |
| Jan 08 2014 |
11877 |
506.8 |
| Jan 08 2014 |
12034 |
408.13 |
| Jan 08 2014 |
15184 |
423.34 |
| Jan 08 2014 |
16409 |
396.94 |
| Jan 01 2014 |
11877 |
506.8 |
| Jan 01 2014 |
12034 |
408.13 |
| Jan 01 2014 |
15186 |
423.34 |
| Jan 01 2014 |
16409 |
396.94 |
| Dec 25 2013 |
11937 |
506.8 |
| Dec 25 2013 |
12034 |
408.13 |
| Dec 25 2013 |
15186 |
423.34 |
| Dec 25 2013 |
16412 |
396.94 |
| Dec 18 2013 |
11937 |
506.8 |
| Dec 18 2013 |
12034 |
408.13 |
| Dec 18 2013 |
15186 |
423.34 |
| Dec 18 2013 |
16412 |
396.94 |
| Dec 11 2013 |
11938 |
506.8 |
| Dec 11 2013 |
12035 |
408.13 |
| Dec 11 2013 |
15186 |
423.34 |
| Dec 11 2013 |
16413 |
396.94 |
| Dec 04 2013 |
11938 |
506.8 |
| Dec 04 2013 |
12036 |
408.13 |
| Dec 04 2013 |
15186 |
423.34 |
| Dec 04 2013 |
16414 |
396.94 |
| Nov 27 2013 |
11938 |
506.8 |
| Nov 27 2013 |
12036 |
408.13 |
| Nov 27 2013 |
15186 |
423.34 |
| Nov 27 2013 |
16414 |
396.94 |
| Nov 20 2013 |
11939 |
506.8 |
| Nov 20 2013 |
12036 |
408.13 |
| Nov 20 2013 |
15186 |
423.34 |
| Nov 20 2013 |
16415 |
396.94 |
| Nov 13 2013 |
11939 |
506.8 |
| Nov 13 2013 |
12036 |
408.13 |
| Nov 13 2013 |
15188 |
423.34 |
| Nov 13 2013 |
16415 |
396.94 |
| Nov 06 2013 |
11939 |
506.8 |
| Nov 06 2013 |
12036 |
408.13 |
| Nov 06 2013 |
15189 |
423.34 |
| Nov 06 2013 |
16415 |
396.94 |
| Oct 30 2013 |
11939 |
506.8 |
| Oct 30 2013 |
12036 |
408.13 |
| Oct 30 2013 |
15187 |
423.34 |
| Oct 30 2013 |
16414 |
396.94 |
| Oct 23 2013 |
11939 |
506.8 |
| Oct 23 2013 |
12031 |
408.13 |
| Oct 23 2013 |
15188 |
423.34 |
| Oct 23 2013 |
16412 |
396.94 |
| Oct 16 2013 |
11842 |
506.8 |
| Oct 16 2013 |
12055 |
408.13 |
| Oct 16 2013 |
15166 |
423.34 |
| Oct 16 2013 |
16411 |
396.94 |
| Oct 09 2013 |
11694 |
506.8 |
| Oct 09 2013 |
11924 |
408.13 |
| Oct 09 2013 |
15156 |
423.34 |
| Oct 09 2013 |
16324 |
396.94 |
| Oct 02 2013 |
11794 |
506.8 |
| Oct 02 2013 |
11950 |
408.13 |
| Oct 02 2013 |
15147 |
423.34 |
| Oct 02 2013 |
16341 |
396.94 |
| Sep 25 2013 |
11762 |
506.8 |
| Sep 25 2013 |
11922 |
408.13 |
| Sep 25 2013 |
15063 |
423.34 |
| Sep 25 2013 |
16291 |
396.94 |
| Sep 18 2013 |
11651 |
506.8 |
| Sep 18 2013 |
11825 |
408.13 |
| Sep 18 2013 |
14979 |
423.34 |
| Sep 18 2013 |
16166 |
396.94 |
| Sep 11 2013 |
11531 |
506.8 |
| Sep 11 2013 |
11810 |
408.13 |
| Sep 11 2013 |
14903 |
423.34 |
| Sep 11 2013 |
16049 |
396.94 |
| Sep 04 2013 |
11651 |
506.8 |
| Sep 04 2013 |
11942 |
408.13 |
| Sep 04 2013 |
14912 |
423.34 |
| Sep 04 2013 |
16175 |
396.94 |
| Aug 28 2013 |
11923 |
506.8 |
| Aug 28 2013 |
12236 |
411.47 |
| Aug 28 2013 |
15490 |
428.97 |
| Aug 28 2013 |
17341 |
405.97 |
| Aug 21 2013 |
11928 |
506.8 |
| Aug 21 2013 |
12313 |
411.47 |
| Aug 21 2013 |
15568 |
428.97 |
| Aug 21 2013 |
17430 |
405.97 |
| Aug 14 2013 |
11372 |
506.8 |
| Aug 14 2013 |
12356 |
411.47 |
| Aug 14 2013 |
15658 |
428.97 |
| Aug 14 2013 |
17184 |
405.97 |
| Aug 07 2013 |
11508 |
506.8 |
| Aug 07 2013 |
13111 |
418.37 |
| Aug 07 2013 |
15842 |
428.73 |
| Aug 07 2013 |
18933 |
416.69 |
| Jul 31 2013 |
11591 |
506.8 |
| Jul 31 2013 |
13331 |
418.37 |
| Jul 31 2013 |
19051 |
457.86 |
| Jul 31 2013 |
23126 |
443.96 |
| Jul 24 2013 |
11626 |
506.8 |
| Jul 24 2013 |
13245 |
418.37 |
| Jul 24 2013 |
19237 |
457.86 |
| Jul 24 2013 |
23237 |
443.96 |
| Jul 17 2013 |
11560 |
506.8 |
| Jul 17 2013 |
13273 |
418.37 |
| Jul 17 2013 |
19316 |
457.86 |
| Jul 17 2013 |
23335 |
443.96 |
| Jul 10 2013 |
11842 |
506.8 |
| Jul 10 2013 |
13357 |
418.37 |
| Jul 10 2013 |
19518 |
457.86 |
| Jul 10 2013 |
23586 |
443.96 |
| Jul 03 2013 |
11702 |
506.8 |
| Jul 03 2013 |
13366 |
418.37 |
| Jul 03 2013 |
19682 |
457.86 |
| Jul 03 2013 |
23578 |
443.96 |
| Jun 26 2013 |
11549 |
506.8 |
| Jun 26 2013 |
13343 |
418.37 |
| Jun 26 2013 |
19968 |
457.86 |
| Jun 26 2013 |
23782 |
443.96 |
| Jun 19 2013 |
11357 |
506.8 |
| Jun 19 2013 |
13491 |
418.37 |
| Jun 19 2013 |
20178 |
457.86 |
| Jun 19 2013 |
23758 |
443.96 |
| Jun 12 2013 |
11658 |
506.8 |
| Jun 12 2013 |
13573 |
418.37 |
| Jun 12 2013 |
20239 |
457.86 |
| Jun 12 2013 |
24040 |
443.96 |
| Jun 05 2013 |
11116 |
506.8 |
| Jun 05 2013 |
13495 |
418.37 |
| Jun 05 2013 |
19955 |
457.86 |
| Jun 05 2013 |
23844 |
443.96 |
| May 29 2013 |
11033 |
506.8 |
| May 29 2013 |
13388 |
418.37 |
| May 29 2013 |
20016 |
457.86 |
| May 29 2013 |
23847 |
443.96 |
| May 22 2013 |
11087 |
506.8 |
| May 22 2013 |
14750 |
428.98 |
| May 22 2013 |
20344 |
457.86 |
| May 22 2013 |
26105 |
455.66 |
| May 15 2013 |
10825 |
506.8 |
| May 15 2013 |
13128 |
413.58 |
| May 15 2013 |
20465 |
457.86 |
| May 15 2013 |
26665 |
459.41 |
| May 08 2013 |
10527 |
506.8 |
| May 08 2013 |
20369 |
457.86 |
| May 08 2013 |
29915 |
482.33 |
| May 01 2013 |
10674 |
506.8 |
| May 01 2013 |
33438 |
506.8 |
