| Jun 02 2017 |
22813 |
573.54 |
| Jun 02 2017 |
31057 |
573.54 |
| May 26 2017 |
22870 |
573.54 |
| May 26 2017 |
31222 |
573.54 |
| May 19 2017 |
23480 |
573.54 |
| May 19 2017 |
31641 |
573.54 |
| May 12 2017 |
23607 |
573.54 |
| May 12 2017 |
31757 |
573.54 |
| May 05 2017 |
23554 |
573.54 |
| May 05 2017 |
31665 |
573.54 |
| Apr 28 2017 |
23277 |
573.54 |
| Apr 28 2017 |
31254 |
573.54 |
| Apr 21 2017 |
23643 |
573.54 |
| Apr 21 2017 |
31637 |
573.54 |
| Apr 14 2017 |
23927 |
573.54 |
| Apr 14 2017 |
31597 |
573.54 |
| Apr 07 2017 |
23714 |
573.54 |
| Apr 07 2017 |
31298 |
573.54 |
| Mar 31 2017 |
23722 |
573.54 |
| Mar 31 2017 |
31481 |
573.54 |
| Mar 24 2017 |
23238 |
573.54 |
| Mar 24 2017 |
30962 |
573.54 |
| Mar 17 2017 |
23577 |
573.54 |
| Mar 17 2017 |
31161 |
573.54 |
| Mar 10 2017 |
23539 |
573.54 |
| Mar 10 2017 |
31154 |
573.54 |
| Mar 03 2017 |
23290 |
573.54 |
| Mar 03 2017 |
30935 |
573.54 |
| Feb 24 2017 |
23517 |
573.54 |
| Feb 24 2017 |
30967 |
573.54 |
| Feb 17 2017 |
23420 |
573.54 |
| Feb 17 2017 |
30895 |
573.54 |
| Feb 10 2017 |
23732 |
573.54 |
| Feb 10 2017 |
31034 |
573.54 |
| Feb 03 2017 |
23679 |
573.54 |
| Feb 03 2017 |
30972 |
573.54 |
| Jan 27 2017 |
23665 |
573.54 |
| Jan 27 2017 |
30972 |
573.54 |
| Jan 20 2017 |
23617 |
573.54 |
| Jan 20 2017 |
30934 |
573.54 |
| Jan 13 2017 |
23589 |
573.54 |
| Jan 13 2017 |
30919 |
573.54 |
| Jan 06 2017 |
23589 |
573.54 |
| Jan 06 2017 |
30931 |
573.54 |
| Dec 30 2016 |
23590 |
573.54 |
| Dec 30 2016 |
30942 |
573.54 |
| Dec 23 2016 |
23590 |
573.54 |
| Dec 23 2016 |
30942 |
573.54 |
| Dec 16 2016 |
23590 |
573.54 |
| Dec 16 2016 |
30933 |
573.54 |
| Dec 09 2016 |
23582 |
573.54 |
| Dec 09 2016 |
30928 |
573.54 |
| Dec 02 2016 |
23582 |
573.54 |
| Dec 02 2016 |
30929 |
573.54 |
| Nov 25 2016 |
23582 |
573.54 |
| Nov 25 2016 |
30925 |
573.54 |
| Nov 18 2016 |
23582 |
573.54 |
| Nov 18 2016 |
30925 |
573.54 |
| Nov 11 2016 |
23534 |
573.54 |
| Nov 11 2016 |
30888 |
573.54 |
| Nov 04 2016 |
23534 |
573.54 |
| Nov 04 2016 |
30888 |
573.54 |
| Oct 28 2016 |
23545 |
573.54 |
| Oct 28 2016 |
30899 |
573.54 |
| Oct 21 2016 |
23574 |
573.54 |
| Oct 21 2016 |
30918 |
573.54 |
| Oct 14 2016 |
23593 |
573.54 |
| Oct 14 2016 |
30870 |
573.54 |
| Oct 07 2016 |
23633 |
573.54 |
| Oct 07 2016 |
30921 |
573.54 |
| Sep 30 2016 |
23650 |
573.54 |
| Sep 30 2016 |
30966 |
573.54 |
| Sep 23 2016 |
23327 |
573.54 |
| Sep 23 2016 |
30765 |
573.54 |
| Sep 16 2016 |
23221 |
573.54 |
| Sep 16 2016 |
30785 |
573.54 |
| Sep 09 2016 |
23345 |
573.54 |
| Sep 09 2016 |
30908 |
573.54 |
| Sep 02 2016 |
23397 |
573.54 |
| Sep 02 2016 |
31058 |
573.54 |
| Aug 26 2016 |
23202 |
573.54 |
| Aug 26 2016 |
30861 |
573.54 |
| Aug 19 2016 |
23221 |
573.54 |
| Aug 19 2016 |
30857 |
573.54 |
| Aug 12 2016 |
23295 |
573.54 |
| Aug 12 2016 |
33396 |
573.54 |
| Aug 05 2016 |
23354 |
573.54 |
| Aug 05 2016 |
33514 |
573.54 |
| Jul 29 2016 |
23233 |
573.54 |
| Jul 29 2016 |
33785 |
573.54 |
| Jul 22 2016 |
23375 |
573.54 |
| Jul 22 2016 |
34023 |
573.54 |
| Jun 22 2016 |
23746 |
573.54 |
| Jun 22 2016 |
35138 |
573.54 |
| Jun 15 2016 |
24092 |
573.54 |
| Jun 15 2016 |
35554 |
573.54 |
| Jun 08 2016 |
24213 |
573.54 |
| Jun 08 2016 |
35749 |
573.54 |
| Apr 08 2015 |
19148 |
476.32 |
| Apr 08 2015 |
26690 |
476.32 |
| Apr 01 2015 |
19272 |
476.32 |
| Apr 01 2015 |
27182 |
476.32 |
| Mar 25 2015 |
18716 |
476.32 |
| Mar 25 2015 |
26395 |
476.32 |
| Mar 18 2015 |
17977 |
476.32 |
| Mar 18 2015 |
25558 |
476.32 |
| Mar 11 2015 |
18381 |
476.32 |
| Mar 11 2015 |
26260 |
476.32 |
| Mar 04 2015 |
18688 |
476.32 |
| Mar 04 2015 |
26573 |
476.32 |
| Feb 25 2015 |
18710 |
476.32 |
| Feb 25 2015 |
26569 |
476.32 |
| Feb 18 2015 |
18851 |
476.32 |
| Feb 18 2015 |
26653 |
476.32 |
| Feb 11 2015 |
18847 |
476.32 |
| Feb 11 2015 |
26663 |
476.32 |
| Feb 04 2015 |
18896 |
476.32 |
| Feb 04 2015 |
26689 |
476.32 |
| Jan 28 2015 |
18841 |
476.32 |
| Jan 28 2015 |
26693 |
476.32 |
| Jan 21 2015 |
18870 |
476.32 |
| Jan 21 2015 |
26720 |
476.32 |
| Jan 14 2015 |
18887 |
476.32 |
| Jan 14 2015 |
26718 |
476.32 |
| Jan 07 2015 |
18887 |
476.32 |
| Jan 07 2015 |
26692 |
476.32 |
| Dec 31 2014 |
18887 |
476.32 |
| Dec 31 2014 |
26705 |
476.32 |
| Dec 24 2014 |
18887 |
476.32 |
| Dec 24 2014 |
26705 |
476.32 |
| Dec 17 2014 |
18887 |
476.32 |
| Dec 17 2014 |
26695 |
476.32 |
| Dec 10 2014 |
18887 |
476.32 |
| Dec 10 2014 |
26696 |
476.32 |
| Dec 03 2014 |
18887 |
476.32 |
| Dec 03 2014 |
26696 |
476.32 |
| Nov 26 2014 |
18887 |
476.32 |
| Nov 26 2014 |
26696 |
476.32 |
| Nov 19 2014 |
18887 |
476.32 |
| Nov 19 2014 |
26695 |
476.32 |
| Nov 12 2014 |
18887 |
476.32 |
| Nov 12 2014 |
26695 |
476.32 |
| Nov 05 2014 |
18887 |
476.32 |
| Nov 05 2014 |
26696 |
476.32 |
| Oct 29 2014 |
18881 |
476.32 |
| Oct 29 2014 |
26692 |
476.32 |
| Oct 22 2014 |
18831 |
476.32 |
| Oct 22 2014 |
26694 |
476.32 |
| Oct 15 2014 |
18719 |
476.32 |
| Oct 15 2014 |
26602 |
476.32 |
| Oct 08 2014 |
18738 |
476.32 |
| Oct 08 2014 |
26592 |
476.32 |
| Oct 01 2014 |
18742 |
476.32 |
| Oct 01 2014 |
26641 |
476.32 |
| Sep 24 2014 |
18850 |
476.32 |
| Sep 24 2014 |
26640 |
476.32 |
| Sep 17 2014 |
18676 |
476.32 |
| Sep 17 2014 |
26570 |
476.32 |
| Sep 10 2014 |
18674 |
476.32 |
| Sep 10 2014 |
26596 |
476.32 |
| Sep 03 2014 |
18730 |
476.32 |
| Sep 03 2014 |
26672 |
476.32 |
| Aug 27 2014 |
18615 |
476.32 |
| Aug 27 2014 |
26736 |
476.32 |
| Aug 20 2014 |
18642 |
476.32 |
| Aug 20 2014 |
26782 |
476.32 |
| Aug 13 2014 |
18592 |
476.32 |
| Aug 13 2014 |
26836 |
476.32 |
| Aug 06 2014 |
18768 |
476.32 |
| Aug 06 2014 |
26975 |
476.32 |
| Jul 30 2014 |
18823 |
476.32 |
| Jul 30 2014 |
27180 |
476.32 |
| Jul 23 2014 |
18640 |
476.32 |
| Jul 23 2014 |
26948 |
476.32 |
| Jul 16 2014 |
18819 |
476.32 |
| Jul 16 2014 |
26908 |
476.32 |
| Jul 09 2014 |
18923 |
476.32 |
| Jul 09 2014 |
26978 |
476.32 |
| Jul 02 2014 |
19000 |
476.32 |
| Jul 02 2014 |
27204 |
476.32 |
| Jun 25 2014 |
19099 |
476.32 |
| Jun 25 2014 |
27309 |
476.32 |
| Jun 18 2014 |
19164 |
476.32 |
| Jun 18 2014 |
27343 |
476.32 |
| Jun 11 2014 |
19026 |
476.32 |
| Jun 11 2014 |
27464 |
476.32 |
| Jun 04 2014 |
19183 |
476.32 |
| Jun 04 2014 |
27705 |
476.32 |
| May 28 2014 |
8540 |
436.61 |
| May 28 2014 |
19013 |
476.32 |
| May 28 2014 |
24730 |
456.46 |
| May 21 2014 |
9575 |
458.12 |
| May 21 2014 |
19070 |
476.32 |
| May 21 2014 |
25978 |
464.19 |
| May 14 2014 |
9748 |
458.12 |
| May 14 2014 |
19164 |
476.32 |
| May 14 2014 |
26078 |
464.19 |
| May 07 2014 |
9211 |
458.12 |
| May 07 2014 |
18700 |
476.32 |
| May 07 2014 |
25777 |
464.19 |
| Apr 30 2014 |
9693 |
458.12 |
| Apr 30 2014 |
19283 |
476.32 |
| Apr 30 2014 |
26438 |
464.19 |
| Apr 23 2014 |
10721 |
473.05 |
| Apr 23 2014 |
19666 |
476.32 |
| Apr 23 2014 |
28173 |
473.87 |
| Apr 16 2014 |
10530 |
473.05 |
| Apr 16 2014 |
27865 |
473.05 |
| Apr 09 2014 |
10559 |
473.05 |
| Apr 09 2014 |
28299 |
473.05 |
| Apr 02 2014 |
10286 |
473.05 |
| Apr 02 2014 |
27846 |
473.05 |
| Mar 26 2014 |
10271 |
473.05 |
| Mar 26 2014 |
27787 |
473.05 |
| Mar 19 2014 |
10364 |
473.05 |
| Mar 19 2014 |
27737 |
473.05 |
| Mar 12 2014 |
10353 |
473.05 |
| Mar 12 2014 |
27758 |
473.05 |
| Mar 05 2014 |
10264 |
473.05 |
| Mar 05 2014 |
27608 |
473.05 |
| Feb 26 2014 |
10347 |
473.05 |
| Feb 26 2014 |
27544 |
473.05 |
| Feb 19 2014 |
10419 |
473.05 |
| Feb 19 2014 |
27560 |
473.05 |
| Feb 12 2014 |
10536 |
473.05 |
| Feb 12 2014 |
27496 |
473.05 |
| Feb 05 2014 |
10500 |
473.05 |
| Feb 05 2014 |
27600 |
473.05 |
| Jan 29 2014 |
10500 |
473.05 |
| Jan 29 2014 |
27604 |
473.05 |
| Jan 22 2014 |
10520 |
473.05 |
| Jan 22 2014 |
27495 |
473.05 |
| Jan 15 2014 |
10520 |
473.05 |
| Jan 15 2014 |
27560 |
473.05 |
| Jan 08 2014 |
10520 |
473.05 |
| Jan 08 2014 |
27467 |
473.05 |
| Jan 01 2014 |
10520 |
473.05 |
| Jan 01 2014 |
27471 |
473.05 |
| Dec 25 2013 |
10563 |
473.05 |
| Dec 25 2013 |
27482 |
473.05 |
| Dec 18 2013 |
10563 |
473.05 |
| Dec 18 2013 |
27482 |
473.05 |
| Dec 11 2013 |
10564 |
473.05 |
| Dec 11 2013 |
27483 |
473.05 |
| Dec 04 2013 |
10564 |
473.05 |
| Dec 04 2013 |
27484 |
473.05 |
| Nov 27 2013 |
10564 |
473.05 |
| Nov 27 2013 |
27484 |
473.05 |
| Nov 20 2013 |
10565 |
473.05 |
| Nov 20 2013 |
27485 |
473.05 |
| Nov 13 2013 |
10565 |
473.05 |
| Nov 13 2013 |
27486 |
473.05 |
| Nov 06 2013 |
10565 |
473.05 |
| Nov 06 2013 |
27487 |
473.05 |
| Oct 30 2013 |
10565 |
473.05 |
| Oct 30 2013 |
27485 |
473.05 |
| Oct 23 2013 |
10565 |
473.05 |
| Oct 23 2013 |
27482 |
473.05 |
| Oct 16 2013 |
10488 |
473.05 |
| Oct 16 2013 |
27448 |
473.05 |
| Oct 09 2013 |
10370 |
473.05 |
| Oct 09 2013 |
27213 |
473.05 |
| Oct 02 2013 |
10457 |
473.05 |
| Oct 02 2013 |
27277 |
473.05 |
| Sep 25 2013 |
10432 |
473.05 |
| Sep 25 2013 |
27237 |
473.05 |
| Sep 18 2013 |
10349 |
473.05 |
| Sep 18 2013 |
26995 |
473.05 |
| Sep 11 2013 |
10241 |
473.05 |
| Sep 11 2013 |
26806 |
473.05 |
| Sep 04 2013 |
10350 |
473.05 |
| Sep 04 2013 |
26991 |
473.05 |
| Aug 28 2013 |
10607 |
473.05 |
| Aug 28 2013 |
26891 |
473.05 |
| Aug 21 2013 |
10604 |
473.05 |
| Aug 21 2013 |
27088 |
473.05 |
| Aug 14 2013 |
10090 |
473.05 |
| Aug 14 2013 |
26794 |
473.05 |
| Aug 07 2013 |
10209 |
473.05 |
| Aug 07 2013 |
27049 |
473.05 |
| Jul 31 2013 |
10274 |
473.05 |
| Jul 31 2013 |
27413 |
473.05 |
| Jul 24 2013 |
10301 |
473.05 |
| Jul 24 2013 |
27564 |
473.05 |
| Jul 17 2013 |
10223 |
473.05 |
| Jul 17 2013 |
27683 |
473.05 |
| Jul 10 2013 |
10486 |
473.05 |
| Jul 10 2013 |
27971 |
473.05 |
| Jul 03 2013 |
10351 |
473.05 |
| Jul 03 2013 |
27942 |
473.05 |
| Jun 26 2013 |
10209 |
473.05 |
| Jun 26 2013 |
28145 |
473.05 |
| Jun 19 2013 |
10000 |
473.05 |
| Jun 19 2013 |
28144 |
473.05 |
| Jun 12 2013 |
10304 |
473.05 |
| Jun 12 2013 |
28429 |
473.05 |
| Jun 05 2013 |
10578 |
491.27 |
| Jun 05 2013 |
30608 |
491.27 |
| May 29 2013 |
10913 |
502.9 |
| May 29 2013 |
32154 |
502.9 |
| May 22 2013 |
10967 |
502.9 |
| May 22 2013 |
32741 |
502.9 |
| May 15 2013 |
10702 |
502.9 |
| May 15 2013 |
32769 |
502.9 |
| May 08 2013 |
10407 |
502.9 |
| May 08 2013 |
32709 |
502.9 |
| May 01 2013 |
10552 |
502.9 |
| May 01 2013 |
32966 |
502.9 |
