| Apr 23 2014 |
28424 |
677.27 |
| Apr 23 2014 |
42791 |
672.17 |
| Apr 16 2014 |
28188 |
677.27 |
| Apr 16 2014 |
42444 |
672.17 |
| Apr 09 2014 |
28622 |
677.27 |
| Apr 09 2014 |
43225 |
672.17 |
| Apr 02 2014 |
28811 |
677.27 |
| Apr 02 2014 |
42417 |
672.17 |
| Mar 26 2014 |
29353 |
677.27 |
| Mar 26 2014 |
42265 |
672.17 |
| Mar 19 2014 |
29548 |
677.27 |
| Mar 19 2014 |
42234 |
672.17 |
| Mar 12 2014 |
29535 |
677.27 |
| Mar 12 2014 |
42202 |
672.17 |
| Mar 05 2014 |
29504 |
677.27 |
| Mar 05 2014 |
41807 |
672.17 |
| Feb 26 2014 |
29494 |
677.27 |
| Feb 26 2014 |
41676 |
672.17 |
| Feb 19 2014 |
29530 |
677.27 |
| Feb 19 2014 |
41711 |
672.17 |
| Feb 12 2014 |
29497 |
677.27 |
| Feb 12 2014 |
41607 |
672.17 |
| Feb 05 2014 |
29755 |
677.27 |
| Feb 05 2014 |
41793 |
672.17 |
| Jan 29 2014 |
29960 |
677.27 |
| Jan 29 2014 |
41776 |
672.17 |
| Jan 22 2014 |
29838 |
677.27 |
| Jan 22 2014 |
41539 |
672.17 |
| Jan 15 2014 |
29938 |
677.27 |
| Jan 15 2014 |
41638 |
672.17 |
| Jan 08 2014 |
29988 |
677.27 |
| Jan 08 2014 |
41562 |
672.17 |
| Jan 01 2014 |
29994 |
677.27 |
| Jan 01 2014 |
41567 |
672.17 |
| Dec 25 2013 |
29994 |
677.27 |
| Dec 25 2013 |
41598 |
672.17 |
| Dec 18 2013 |
29994 |
677.27 |
| Dec 18 2013 |
41598 |
672.17 |
| Dec 11 2013 |
29995 |
677.27 |
| Dec 11 2013 |
41599 |
672.17 |
| Dec 04 2013 |
29997 |
677.27 |
| Dec 04 2013 |
41602 |
672.17 |
| Nov 27 2013 |
29997 |
677.27 |
| Nov 27 2013 |
41602 |
672.17 |
| Nov 20 2013 |
29997 |
677.27 |
| Nov 20 2013 |
41603 |
672.17 |
| Nov 13 2013 |
29999 |
677.27 |
| Nov 13 2013 |
41604 |
672.17 |
| Nov 06 2013 |
30000 |
677.27 |
| Nov 06 2013 |
41605 |
672.17 |
| Oct 30 2013 |
29998 |
677.27 |
| Oct 30 2013 |
41603 |
672.17 |
| Oct 23 2013 |
29999 |
677.27 |
| Oct 23 2013 |
41597 |
672.17 |
| Oct 16 2013 |
29920 |
677.27 |
| Oct 16 2013 |
41498 |
672.17 |
| Oct 09 2013 |
29846 |
677.27 |
| Oct 09 2013 |
41039 |
672.17 |
| Oct 02 2013 |
29828 |
677.27 |
| Oct 02 2013 |
41244 |
672.17 |
| Sep 25 2013 |
29731 |
677.27 |
| Sep 25 2013 |
41210 |
672.17 |
| Sep 18 2013 |
29587 |
677.27 |
| Sep 18 2013 |
40832 |
672.17 |
| Sep 11 2013 |
29367 |
677.27 |
| Sep 11 2013 |
40545 |
672.17 |
| Sep 04 2013 |
29231 |
677.27 |
| Sep 04 2013 |
40766 |
672.17 |
| Aug 28 2013 |
28996 |
677.27 |
| Aug 28 2013 |
40457 |
672.17 |
| Aug 21 2013 |
29165 |
677.27 |
| Aug 21 2013 |
40723 |
672.17 |
| Aug 14 2013 |
29333 |
677.27 |
| Aug 14 2013 |
40416 |
672.17 |
| Aug 07 2013 |
29665 |
677.27 |
| Aug 07 2013 |
40724 |
672.17 |
| Jul 31 2013 |
29943 |
677.27 |
| Jul 31 2013 |
41337 |
672.17 |
| Jul 24 2013 |
30255 |
677.27 |
| Jul 24 2013 |
41622 |
672.17 |
| Jul 17 2013 |
30415 |
677.27 |
| Jul 17 2013 |
41809 |
672.17 |
| Jul 10 2013 |
30610 |
677.27 |
| Jul 10 2013 |
42203 |
672.17 |
| Jul 03 2013 |
30819 |
677.27 |
| Jul 03 2013 |
42176 |
672.17 |
| Jun 26 2013 |
31060 |
677.27 |
| Jun 26 2013 |
42295 |
672.17 |
| Jun 19 2013 |
31365 |
677.27 |
| Jun 19 2013 |
42336 |
672.17 |
| Jun 12 2013 |
31440 |
677.27 |
| Jun 12 2013 |
42679 |
672.17 |
| Jun 05 2013 |
30897 |
677.27 |
| Jun 05 2013 |
42174 |
672.17 |
| May 29 2013 |
31028 |
677.27 |
| May 29 2013 |
42266 |
672.17 |
| May 22 2013 |
31524 |
677.27 |
| May 22 2013 |
43135 |
672.17 |
| May 15 2013 |
31699 |
677.27 |
| May 15 2013 |
43157 |
672.17 |
| May 08 2013 |
31530 |
677.27 |
| May 08 2013 |
43054 |
672.17 |
| May 01 2013 |
31644 |
681.79 |
| May 01 2013 |
43316 |
671.88 |
