| Sep 02 2021 |
1869 |
381.24 |
| Sep 02 2021 |
2323 |
381.24 |
| Aug 26 2021 |
1851 |
381.24 |
| Aug 26 2021 |
2229 |
381.24 |
| Aug 19 2021 |
1862 |
381.24 |
| Aug 19 2021 |
2247 |
381.24 |
| Aug 12 2021 |
1849 |
381.24 |
| Aug 12 2021 |
2246 |
381.24 |
| Aug 05 2021 |
1830 |
381.24 |
| Aug 05 2021 |
2199 |
381.24 |
| Jul 29 2021 |
1829 |
381.24 |
| Jul 29 2021 |
2190 |
381.24 |
| Jul 22 2021 |
854 |
344.85 |
| Jul 22 2021 |
1060 |
344.85 |
| Jul 15 2021 |
1115 |
363.83 |
| Jul 15 2021 |
1597 |
383.42 |
| Jul 15 2021 |
3096 |
368.73 |
| Jul 08 2021 |
1092 |
363.83 |
| Jul 08 2021 |
1530 |
383.42 |
| Jul 08 2021 |
3068 |
368.73 |
| Jul 01 2021 |
1093 |
363.83 |
| Jul 01 2021 |
1489 |
383.42 |
| Jul 01 2021 |
3025 |
368.73 |
| Jun 24 2021 |
1016 |
363.83 |
| Jun 24 2021 |
1456 |
383.42 |
| Jun 24 2021 |
2985 |
368.73 |
| Jun 17 2021 |
965 |
363.83 |
| Jun 17 2021 |
1276 |
383.42 |
| Jun 17 2021 |
2288 |
355.55 |
| Jun 10 2021 |
910 |
363.83 |
| Jun 10 2021 |
1202 |
383.42 |
| Jun 10 2021 |
2084 |
355.55 |
| Jun 03 2021 |
2002 |
355.55 |
| May 27 2021 |
664 |
363.83 |
| May 27 2021 |
1209 |
383.42 |
| May 27 2021 |
1168 |
355.55 |
| May 07 2021 |
1996 |
339.7 |
| Sep 04 2020 |
994 |
381.24 |
| Sep 04 2020 |
1563 |
381.24 |
| Aug 28 2020 |
1096 |
381.24 |
| Aug 28 2020 |
1727 |
381.24 |
| Aug 21 2020 |
1167 |
381.24 |
| Aug 21 2020 |
1872 |
381.24 |
| Aug 14 2020 |
1190 |
381.24 |
| Aug 14 2020 |
1904 |
381.24 |
| Aug 07 2020 |
1281 |
381.24 |
| Aug 07 2020 |
2017 |
381.24 |
| Jul 31 2020 |
1353 |
381.24 |
| Jul 31 2020 |
2120 |
381.24 |
| Jul 24 2020 |
491 |
344.85 |
| Jul 24 2020 |
883 |
344.85 |
| Jul 17 2020 |
986 |
363.83 |
| Jul 17 2020 |
1784 |
383.42 |
| Jul 17 2020 |
1772 |
368.73 |
| Jul 10 2020 |
1023 |
363.83 |
| Jul 10 2020 |
1936 |
383.42 |
| Jul 10 2020 |
1878 |
368.73 |
| Jul 03 2020 |
1037 |
363.83 |
| Jul 03 2020 |
1953 |
383.42 |
| Jul 03 2020 |
1887 |
368.73 |
| Jun 26 2020 |
1106 |
363.83 |
| Jun 26 2020 |
2142 |
383.42 |
| Jun 26 2020 |
2047 |
368.73 |
| Jun 19 2020 |
1167 |
363.83 |
| Jun 19 2020 |
2253 |
383.42 |
| Jun 19 2020 |
1637 |
355.55 |
| Jun 12 2020 |
1196 |
363.83 |
| Jun 12 2020 |
2323 |
383.42 |
| Jun 12 2020 |
1679 |
355.55 |
| Jun 05 2020 |
1213 |
363.83 |
| Jun 05 2020 |
2432 |
383.42 |
| Jun 05 2020 |
1755 |
355.55 |
| May 29 2020 |
1266 |
363.83 |
| May 29 2020 |
2523 |
383.42 |
| May 29 2020 |
1821 |
355.55 |
| May 22 2020 |
1324 |
363.83 |
| May 22 2020 |
1310 |
352.97 |
| May 22 2020 |
1260 |
339.7 |
| May 15 2020 |
2164 |
380.91 |
| May 15 2020 |
1339 |
352.97 |
| May 15 2020 |
1318 |
339.7 |
| May 08 2020 |
2210 |
380.91 |
| May 08 2020 |
1368 |
352.97 |
| May 08 2020 |
1342 |
339.7 |
| May 01 2020 |
2407 |
381.97 |
| May 01 2020 |
1478 |
352.97 |
| May 01 2020 |
1443 |
339.7 |
| Apr 24 2020 |
2521 |
381.97 |
| Apr 24 2020 |
1527 |
352.97 |
| Apr 24 2020 |
1505 |
339.7 |
| Apr 17 2020 |
2672 |
381.97 |
| Apr 17 2020 |
1536 |
352.97 |
| Apr 17 2020 |
1578 |
339.7 |
| Apr 10 2020 |
1580 |
358.02 |
| Apr 10 2020 |
1577 |
352.97 |
| Apr 10 2020 |
1063 |
325.49 |
| Apr 03 2020 |
1670 |
358.02 |
| Apr 03 2020 |
1638 |
352.97 |
| Apr 03 2020 |
1113 |
325.49 |
| Mar 27 2020 |
1764 |
358.02 |
| Mar 27 2020 |
1543 |
350.35 |
| Mar 27 2020 |
981 |
319.58 |
| Mar 20 2020 |
1820 |
358.02 |
| Mar 20 2020 |
1558 |
350.35 |
| Mar 20 2020 |
1004 |
319.58 |
| Mar 13 2020 |
1897 |
358.02 |
| Mar 13 2020 |
1586 |
350.35 |
| Mar 13 2020 |
1030 |
319.58 |
| Mar 06 2020 |
1943 |
358.02 |
| Mar 06 2020 |
1605 |
350.35 |
| Mar 06 2020 |
1041 |
319.58 |
| Feb 28 2020 |
1976 |
358.02 |
| Feb 28 2020 |
1585 |
350.35 |
| Feb 28 2020 |
1056 |
319.58 |
| Feb 21 2020 |
1953 |
358.02 |
| Feb 21 2020 |
1568 |
350.35 |
| Feb 21 2020 |
1049 |
319.58 |
| Feb 14 2020 |
1958 |
358.02 |
| Feb 14 2020 |
1580 |
350.35 |
| Feb 14 2020 |
1054 |
319.58 |
| Feb 07 2020 |
1956 |
358.02 |
| Feb 07 2020 |
1572 |
350.35 |
| Feb 07 2020 |
1062 |
319.58 |
| Jan 31 2020 |
1974 |
358.02 |
| Jan 31 2020 |
1573 |
350.35 |
| Jan 31 2020 |
1065 |
319.58 |
| Jan 24 2020 |
1973 |
358.02 |
| Jan 24 2020 |
1578 |
350.35 |
| Jan 24 2020 |
1067 |
319.58 |
| Jan 17 2020 |
1976 |
358.02 |
| Jan 17 2020 |
1571 |
350.35 |
| Jan 17 2020 |
1058 |
319.58 |
| Jan 10 2020 |
1976 |
358.02 |
| Jan 10 2020 |
1574 |
350.35 |
| Jan 10 2020 |
1059 |
319.58 |
| Jan 03 2020 |
1977 |
358.02 |
| Jan 03 2020 |
1575 |
350.35 |
| Jan 03 2020 |
1060 |
319.58 |
| Dec 27 2019 |
1977 |
358.02 |
| Dec 27 2019 |
1576 |
350.35 |
| Dec 27 2019 |
1060 |
319.58 |
| Dec 20 2019 |
1977 |
358.02 |
| Dec 20 2019 |
1576 |
350.35 |
| Dec 20 2019 |
1060 |
319.58 |
| Dec 13 2019 |
1977 |
358.02 |
| Dec 13 2019 |
1576 |
350.35 |
| Dec 13 2019 |
1060 |
319.58 |
| Dec 06 2019 |
1977 |
358.02 |
| Dec 06 2019 |
1577 |
350.35 |
| Dec 06 2019 |
1060 |
319.58 |
| Nov 29 2019 |
1977 |
358.02 |
| Nov 29 2019 |
1580 |
350.35 |
| Nov 29 2019 |
1063 |
319.58 |
| Nov 22 2019 |
1977 |
358.02 |
| Nov 22 2019 |
1580 |
350.35 |
| Nov 22 2019 |
1063 |
319.58 |
| Nov 15 2019 |
1977 |
358.02 |
| Nov 15 2019 |
1580 |
350.35 |
| Nov 15 2019 |
1063 |
319.58 |
| Nov 08 2019 |
1976 |
358.02 |
| Nov 08 2019 |
1581 |
350.35 |
| Nov 08 2019 |
1063 |
319.58 |
| Nov 01 2019 |
2425 |
368.2 |
| Nov 01 2019 |
1579 |
350.35 |
| Nov 01 2019 |
1007 |
318 |
| Oct 25 2019 |
2425 |
368.2 |
| Oct 25 2019 |
1579 |
350.35 |
| Oct 25 2019 |
1007 |
318 |
| Oct 18 2019 |
2434 |
368.2 |
| Oct 18 2019 |
1579 |
350.35 |
| Oct 18 2019 |
1006 |
318 |
| Oct 11 2019 |
2431 |
368.2 |
| Oct 11 2019 |
1579 |
350.35 |
| Oct 11 2019 |
1004 |
318 |
| Oct 04 2019 |
2439 |
368.2 |
| Oct 04 2019 |
1579 |
350.35 |
| Oct 04 2019 |
1004 |
318 |
| Sep 27 2019 |
2439 |
368.2 |
| Sep 27 2019 |
1575 |
350.35 |
| Sep 27 2019 |
1013 |
318 |
| Sep 20 2019 |
2440 |
368.2 |
| Sep 20 2019 |
1574 |
350.35 |
| Sep 20 2019 |
1016 |
318 |
| Sep 13 2019 |
2456 |
368.2 |
| Sep 13 2019 |
1565 |
350.35 |
| Sep 13 2019 |
1003 |
318 |
| Sep 06 2019 |
2501 |
368.2 |
| Sep 06 2019 |
1564 |
350.35 |
| Sep 06 2019 |
1012 |
318 |
| Aug 30 2019 |
2534 |
368.2 |
| Aug 30 2019 |
1582 |
350.35 |
| Aug 30 2019 |
1029 |
318 |
| Aug 23 2019 |
2561 |
368.2 |
| Aug 23 2019 |
1600 |
350.35 |
| Aug 23 2019 |
1014 |
318 |
| Aug 16 2019 |
2597 |
368.2 |
| Aug 16 2019 |
1652 |
350.35 |
| Aug 16 2019 |
1043 |
318 |
| Aug 09 2019 |
2615 |
368.2 |
| Aug 09 2019 |
1664 |
350.35 |
| Aug 09 2019 |
1055 |
318 |
| Aug 02 2019 |
3571 |
383.13 |
| Aug 02 2019 |
1676 |
350.35 |
| Aug 02 2019 |
1342 |
326.64 |
| Jul 26 2019 |
3172 |
376.91 |
| Jul 26 2019 |
1720 |
350.35 |
| Jul 26 2019 |
1383 |
326.64 |
| Jul 19 2019 |
3235 |
376.91 |
| Jul 19 2019 |
1335 |
339.32 |
| Jul 19 2019 |
1394 |
326.64 |
| Jul 12 2019 |
3252 |
376.91 |
| Jul 12 2019 |
1489 |
339.32 |
| Jul 12 2019 |
1522 |
326.64 |
| Jul 05 2019 |
2876 |
368.07 |
| Jul 05 2019 |
1624 |
339.32 |
| Jul 05 2019 |
1578 |
324.61 |
| Jun 28 2019 |
2890 |
368.07 |
| Jun 28 2019 |
1643 |
339.32 |
| Jun 28 2019 |
1599 |
324.61 |
| Jun 21 2019 |
2897 |
368.07 |
| Jun 21 2019 |
1633 |
339.32 |
| Jun 21 2019 |
2027 |
334.38 |
| Jun 14 2019 |
2678 |
364.34 |
| Jun 14 2019 |
1639 |
339.32 |
| Jun 14 2019 |
2006 |
333.93 |
| Jun 07 2019 |
2691 |
364.34 |
| Jun 07 2019 |
1683 |
339.32 |
| Jun 07 2019 |
2046 |
333.93 |
| May 31 2019 |
2137 |
365.95 |
| May 31 2019 |
2690 |
364.34 |
| May 31 2019 |
1660 |
339.32 |
| May 31 2019 |
2034 |
333.93 |
| May 24 2019 |
2110 |
365.95 |
| May 24 2019 |
2691 |
364.34 |
| May 24 2019 |
2041 |
347.73 |
| May 24 2019 |
2360 |
339.77 |
| May 17 2019 |
2146 |
365.95 |
| May 17 2019 |
1864 |
347.4 |
| May 17 2019 |
2072 |
347.73 |
| May 17 2019 |
2422 |
339.77 |
| May 10 2019 |
2151 |
365.95 |
| May 10 2019 |
1873 |
347.4 |
| May 10 2019 |
2062 |
347.73 |
| May 10 2019 |
2408 |
339.77 |
| May 03 2019 |
2145 |
365.95 |
| May 03 2019 |
1378 |
334.46 |
| May 03 2019 |
2064 |
347.73 |
| May 03 2019 |
2423 |
339.77 |
| Apr 26 2019 |
2137 |
365.95 |
| Apr 26 2019 |
1367 |
334.46 |
| Apr 26 2019 |
2092 |
347.73 |
| Apr 26 2019 |
2437 |
339.77 |
| Apr 19 2019 |
2152 |
365.95 |
| Apr 19 2019 |
1396 |
336.33 |
| Apr 19 2019 |
2137 |
347.73 |
| Apr 19 2019 |
2310 |
337.82 |
| Apr 18 2019 |
2154 |
365.95 |
| Apr 18 2019 |
1404 |
336.33 |
| Apr 18 2019 |
2145 |
347.73 |
| Apr 12 2019 |
2172 |
365.95 |
| Apr 12 2019 |
2626 |
363.39 |
| Apr 12 2019 |
2176 |
347.73 |
| Apr 12 2019 |
2749 |
345.68 |
| Apr 05 2019 |
2112 |
365.95 |
| Apr 05 2019 |
2487 |
363.39 |
| Apr 05 2019 |
3860 |
363.39 |
| Mar 29 2019 |
2030 |
365.95 |
| Mar 29 2019 |
4094 |
387.33 |
| Mar 29 2019 |
6127 |
387.33 |
| Mar 22 2019 |
2077 |
365.95 |
| Mar 22 2019 |
4066 |
387.33 |
| Mar 22 2019 |
6098 |
387.33 |
| Mar 15 2019 |
2165 |
365.95 |
| Mar 15 2019 |
4167 |
387.33 |
| Mar 15 2019 |
6169 |
387.33 |
| Mar 08 2019 |
2075 |
365.95 |
| Mar 08 2019 |
4081 |
387.33 |
| Mar 08 2019 |
6076 |
387.33 |
| Mar 01 2019 |
2113 |
365.95 |
| Mar 01 2019 |
4113 |
387.33 |
| Mar 01 2019 |
6116 |
387.33 |
| Feb 22 2019 |
2117 |
365.95 |
| Feb 22 2019 |
4128 |
387.33 |
| Feb 22 2019 |
6146 |
387.33 |
| Feb 15 2019 |
2130 |
365.95 |
| Feb 15 2019 |
4139 |
387.33 |
| Feb 15 2019 |
6141 |
387.33 |
| Feb 08 2019 |
2210 |
365.95 |
| Feb 08 2019 |
4126 |
387.33 |
| Feb 08 2019 |
6117 |
387.33 |
| Feb 01 2019 |
2211 |
365.95 |
| Feb 01 2019 |
4138 |
387.33 |
| Feb 01 2019 |
6131 |
387.33 |
| Jan 25 2019 |
2211 |
365.95 |
| Jan 25 2019 |
4140 |
387.33 |
| Jan 25 2019 |
6144 |
387.33 |
| Jan 18 2019 |
2214 |
365.95 |
| Jan 18 2019 |
4161 |
387.33 |
| Jan 18 2019 |
6155 |
387.33 |
| Jan 11 2019 |
2214 |
365.95 |
| Jan 11 2019 |
4161 |
387.33 |
| Jan 11 2019 |
6158 |
387.33 |
| Jan 04 2019 |
2214 |
365.95 |
| Jan 04 2019 |
4162 |
387.33 |
| Jan 04 2019 |
6165 |
387.33 |
| Dec 28 2018 |
2220 |
365.95 |
| Dec 28 2018 |
4162 |
387.33 |
| Dec 28 2018 |
6165 |
387.33 |
| Dec 21 2018 |
2220 |
365.95 |
| Dec 21 2018 |
4162 |
387.33 |
| Dec 21 2018 |
6165 |
387.33 |
| Dec 14 2018 |
2220 |
365.95 |
| Dec 14 2018 |
4162 |
387.33 |
| Dec 14 2018 |
6165 |
387.33 |
| Dec 07 2018 |
2210 |
365.95 |
| Dec 07 2018 |
4162 |
387.33 |
| Dec 07 2018 |
6164 |
387.33 |
| Nov 30 2018 |
2210 |
365.95 |
| Nov 30 2018 |
4162 |
387.33 |
| Nov 30 2018 |
6164 |
387.33 |
| Nov 23 2018 |
2210 |
365.95 |
| Nov 23 2018 |
4162 |
387.33 |
| Nov 23 2018 |
6164 |
387.33 |
| Nov 16 2018 |
2210 |
365.95 |
| Nov 16 2018 |
4162 |
387.33 |
| Nov 16 2018 |
6164 |
387.33 |
| Nov 09 2018 |
2210 |
365.95 |
| Nov 09 2018 |
4162 |
387.33 |
| Nov 09 2018 |
6164 |
387.33 |
| Nov 02 2018 |
2210 |
365.95 |
| Nov 02 2018 |
4162 |
387.33 |
| Nov 02 2018 |
6148 |
387.33 |
| Oct 26 2018 |
2210 |
365.95 |
| Oct 26 2018 |
4160 |
387.33 |
| Oct 26 2018 |
6145 |
387.33 |
| Oct 19 2018 |
2210 |
365.95 |
| Oct 19 2018 |
4167 |
387.33 |
| Oct 19 2018 |
6148 |
387.33 |
| Oct 12 2018 |
2211 |
365.95 |
| Oct 12 2018 |
4154 |
387.33 |
| Oct 12 2018 |
6133 |
387.33 |
| Oct 05 2018 |
2211 |
365.95 |
| Oct 05 2018 |
4177 |
387.33 |
| Oct 05 2018 |
6191 |
387.33 |
| Sep 28 2018 |
2214 |
365.95 |
| Sep 28 2018 |
4076 |
387.33 |
| Sep 28 2018 |
6048 |
387.33 |
| Sep 21 2018 |
2186 |
365.95 |
| Sep 21 2018 |
4064 |
387.33 |
| Sep 21 2018 |
6048 |
387.33 |
| Sep 14 2018 |
2209 |
365.95 |
| Sep 14 2018 |
4063 |
387.33 |
| Sep 14 2018 |
6054 |
387.33 |
| Sep 07 2018 |
2214 |
365.95 |
| Sep 07 2018 |
4132 |
387.33 |
| Sep 07 2018 |
6158 |
387.33 |
| Aug 31 2018 |
2255 |
365.95 |
| Aug 31 2018 |
4153 |
387.33 |
| Aug 31 2018 |
6201 |
387.33 |
| Aug 24 2018 |
2262 |
365.95 |
| Aug 24 2018 |
4127 |
387.33 |
| Aug 24 2018 |
6175 |
387.33 |
| Aug 17 2018 |
2264 |
365.95 |
| Aug 17 2018 |
4121 |
387.33 |
| Aug 17 2018 |
6227 |
387.33 |
| Aug 10 2018 |
2273 |
365.95 |
| Aug 10 2018 |
4188 |
387.33 |
| Aug 10 2018 |
6329 |
387.33 |
| Aug 03 2018 |
2290 |
365.95 |
| Aug 03 2018 |
4280 |
387.33 |
| Aug 03 2018 |
6397 |
387.33 |
| Jul 27 2018 |
2314 |
365.95 |
| Jul 27 2018 |
4290 |
387.33 |
| Jul 27 2018 |
6421 |
387.33 |
| Jul 20 2018 |
2347 |
365.95 |
| Jul 20 2018 |
4274 |
387.33 |
| Jul 20 2018 |
6535 |
387.33 |
| Jul 13 2018 |
2375 |
365.95 |
| Jul 13 2018 |
4394 |
387.33 |
| Jul 13 2018 |
6430 |
387.33 |
| Jul 06 2018 |
2369 |
365.95 |
| Jul 06 2018 |
5183 |
398.78 |
| Jul 06 2018 |
7408 |
398.78 |
| Jun 29 2018 |
2368 |
365.95 |
| Jun 29 2018 |
5192 |
398.78 |
| Jun 29 2018 |
7416 |
398.78 |
| Jun 22 2018 |
2433 |
365.95 |
| Jun 22 2018 |
5313 |
398.78 |
| Jun 22 2018 |
7616 |
398.78 |
| Jun 15 2018 |
2438 |
365.95 |
| Jun 15 2018 |
6844 |
415.22 |
| Jun 15 2018 |
9665 |
415.22 |
| Jun 08 2018 |
2497 |
365.95 |
| Jun 08 2018 |
6890 |
415.22 |
| Jun 08 2018 |
9815 |
415.22 |
| Jun 01 2018 |
7161 |
415.22 |
| Jun 01 2018 |
10087 |
415.22 |
| May 25 2018 |
7201 |
415.22 |
| May 25 2018 |
3962 |
374.71 |
| May 25 2018 |
8929 |
405.09 |
| May 18 2018 |
7267 |
415.22 |
| May 18 2018 |
3997 |
374.71 |
| May 18 2018 |
8917 |
405.09 |
| May 11 2018 |
7291 |
415.22 |
| May 11 2018 |
3966 |
374.71 |
| May 11 2018 |
8996 |
405.09 |
| May 04 2018 |
7438 |
415.22 |
| May 04 2018 |
4087 |
374.71 |
| May 04 2018 |
9140 |
405.09 |
| Apr 27 2018 |
5863 |
398.14 |
| Apr 27 2018 |
4099 |
374.71 |
| Apr 27 2018 |
7737 |
393.45 |
| Apr 20 2018 |
11471 |
454.33 |
| Apr 20 2018 |
4148 |
374.71 |
| Apr 20 2018 |
12133 |
427.79 |
| Apr 13 2018 |
14110 |
483.06 |
| Apr 13 2018 |
4140 |
374.71 |
| Apr 13 2018 |
12295 |
428.89 |
| Apr 06 2018 |
4137 |
374.71 |
| Apr 06 2018 |
5736 |
374.71 |
| Mar 30 2018 |
4183 |
374.71 |
| Mar 30 2018 |
5841 |
374.71 |
| Mar 23 2018 |
4211 |
374.71 |
| Mar 23 2018 |
5904 |
374.71 |
| Mar 16 2018 |
4220 |
374.71 |
| Mar 16 2018 |
5917 |
374.71 |
| Mar 09 2018 |
4186 |
374.71 |
| Mar 09 2018 |
5930 |
374.71 |
| Mar 02 2018 |
4214 |
374.71 |
| Mar 02 2018 |
6083 |
374.71 |
| Feb 23 2018 |
4265 |
374.71 |
| Feb 23 2018 |
6129 |
374.71 |
| Feb 16 2018 |
4280 |
374.71 |
| Feb 16 2018 |
6140 |
374.71 |
| Feb 09 2018 |
4285 |
374.71 |
| Feb 09 2018 |
6125 |
374.71 |
| Feb 02 2018 |
4288 |
374.71 |
| Feb 02 2018 |
6122 |
374.71 |
| Jan 26 2018 |
4292 |
374.71 |
| Jan 26 2018 |
6136 |
374.71 |
| Jan 19 2018 |
4292 |
374.71 |
| Jan 19 2018 |
6135 |
374.71 |
| Jan 12 2018 |
4303 |
374.71 |
| Jan 12 2018 |
6143 |
374.71 |
| Jan 05 2018 |
4311 |
374.71 |
| Jan 05 2018 |
6150 |
374.71 |
| Dec 29 2017 |
4311 |
374.71 |
| Dec 29 2017 |
6150 |
374.71 |
| Dec 22 2017 |
4311 |
374.71 |
| Dec 22 2017 |
6150 |
374.71 |
| Dec 15 2017 |
4312 |
374.71 |
| Dec 15 2017 |
6150 |
374.71 |
| Dec 08 2017 |
4312 |
374.71 |
| Dec 08 2017 |
6150 |
374.71 |
| Dec 01 2017 |
4312 |
374.71 |
| Dec 01 2017 |
6150 |
374.71 |
| Nov 24 2017 |
4312 |
374.71 |
| Nov 24 2017 |
6150 |
374.71 |
| Nov 17 2017 |
4312 |
374.71 |
| Nov 17 2017 |
6150 |
374.71 |
| Nov 10 2017 |
4312 |
374.71 |
| Nov 10 2017 |
6154 |
374.71 |
| Nov 03 2017 |
4312 |
374.71 |
| Nov 03 2017 |
6154 |
374.71 |
| Oct 27 2017 |
4312 |
374.71 |
| Oct 27 2017 |
6188 |
374.71 |
| Oct 20 2017 |
4318 |
374.71 |
| Oct 20 2017 |
6170 |
374.71 |
| Oct 13 2017 |
4317 |
374.71 |
| Oct 13 2017 |
6181 |
374.71 |
| Oct 06 2017 |
4315 |
374.71 |
| Oct 06 2017 |
6187 |
374.71 |
| Sep 29 2017 |
4317 |
374.71 |
| Sep 29 2017 |
6134 |
374.71 |
| Sep 22 2017 |
4316 |
374.71 |
| Sep 22 2017 |
6196 |
374.71 |
| Sep 15 2017 |
4351 |
374.71 |
| Sep 15 2017 |
6251 |
374.71 |
| Sep 08 2017 |
4392 |
374.71 |
| Sep 08 2017 |
6369 |
374.71 |
| Sep 01 2017 |
4450 |
374.71 |
| Sep 01 2017 |
6363 |
374.71 |
| Aug 25 2017 |
4475 |
374.71 |
| Aug 25 2017 |
6707 |
374.71 |
| Aug 18 2017 |
4499 |
374.71 |
| Aug 18 2017 |
6772 |
374.71 |
| Aug 11 2017 |
4475 |
374.71 |
| Aug 11 2017 |
6799 |
374.71 |
| Aug 04 2017 |
4546 |
374.71 |
| Aug 04 2017 |
6876 |
374.71 |
| Jul 28 2017 |
4596 |
374.71 |
| Jul 28 2017 |
6971 |
374.71 |
| Jul 21 2017 |
5132 |
380.61 |
| Jul 21 2017 |
7755 |
380.61 |
| Jul 14 2017 |
5189 |
380.61 |
| Jul 14 2017 |
7807 |
380.61 |
| Jul 07 2017 |
5237 |
380.61 |
| Jul 07 2017 |
7845 |
380.61 |
| Jun 30 2017 |
5285 |
380.61 |
| Jun 30 2017 |
7868 |
380.61 |
| Jun 23 2017 |
6174 |
380.61 |
| Jun 23 2017 |
7945 |
380.61 |
| Jun 16 2017 |
6269 |
380.61 |
| Jun 16 2017 |
7952 |
380.61 |
| Jun 09 2017 |
6325 |
380.61 |
| Jun 09 2017 |
7857 |
380.61 |
| Jun 02 2017 |
6350 |
380.61 |
| Jun 02 2017 |
8043 |
380.61 |
| Apr 28 2017 |
7331 |
458.17 |
| Apr 28 2017 |
9742 |
417.6 |
| Apr 28 2017 |
12207 |
411.94 |
| Apr 21 2017 |
7430 |
458.17 |
| Apr 21 2017 |
9917 |
417.6 |
| Apr 21 2017 |
12340 |
411.94 |
| Apr 14 2017 |
7575 |
458.17 |
| Apr 14 2017 |
10033 |
417.6 |
| Apr 14 2017 |
12374 |
411.94 |
| Apr 07 2017 |
7586 |
458.17 |
| Apr 07 2017 |
9923 |
417.6 |
| Apr 07 2017 |
12183 |
411.94 |
| Mar 31 2017 |
7858 |
458.17 |
| Mar 31 2017 |
9941 |
417.6 |
| Mar 31 2017 |
12392 |
411.94 |
| Mar 24 2017 |
7680 |
458.17 |
| Mar 24 2017 |
9777 |
417.6 |
| Mar 24 2017 |
12243 |
411.94 |
| Mar 17 2017 |
7795 |
458.17 |
| Mar 17 2017 |
9635 |
414.97 |
| Mar 17 2017 |
10563 |
416.39 |
| Mar 17 2017 |
12388 |
412.38 |
| Mar 10 2017 |
7683 |
458.17 |
| Mar 10 2017 |
9705 |
414.97 |
| Mar 10 2017 |
10676 |
416.39 |
| Mar 10 2017 |
12485 |
412.38 |
| Mar 03 2017 |
7703 |
458.17 |
| Mar 03 2017 |
9616 |
414.97 |
| Mar 03 2017 |
10627 |
416.39 |
| Mar 03 2017 |
12443 |
412.38 |
| Feb 24 2017 |
7802 |
458.17 |
| Feb 24 2017 |
9699 |
414.97 |
| Feb 24 2017 |
10587 |
416.39 |
| Feb 24 2017 |
12475 |
412.38 |
| Feb 17 2017 |
7706 |
458.17 |
| Feb 17 2017 |
9732 |
414.97 |
| Feb 17 2017 |
10434 |
416.39 |
| Feb 17 2017 |
12524 |
412.38 |
| Feb 10 2017 |
7802 |
458.17 |
| Feb 10 2017 |
9855 |
414.97 |
| Feb 10 2017 |
10460 |
416.39 |
| Feb 10 2017 |
12603 |
412.38 |
| Feb 03 2017 |
7773 |
458.17 |
| Feb 03 2017 |
9840 |
414.97 |
| Feb 03 2017 |
10471 |
416.39 |
| Feb 03 2017 |
12590 |
412.38 |
| Jan 27 2017 |
7762 |
458.17 |
| Jan 27 2017 |
9813 |
414.97 |
| Jan 27 2017 |
10495 |
416.39 |
| Jan 27 2017 |
12605 |
412.38 |
| Jan 20 2017 |
7777 |
458.17 |
| Jan 20 2017 |
9795 |
414.97 |
| Jan 20 2017 |
10477 |
416.39 |
| Jan 20 2017 |
12574 |
412.38 |
| Jan 13 2017 |
7777 |
458.17 |
| Jan 13 2017 |
9785 |
414.97 |
| Jan 13 2017 |
10480 |
416.39 |
| Jan 13 2017 |
12560 |
412.38 |
| Jan 06 2017 |
7777 |
458.17 |
| Jan 06 2017 |
9785 |
414.97 |
| Jan 06 2017 |
10454 |
416.39 |
| Jan 06 2017 |
12532 |
412.38 |
| Dec 30 2016 |
7773 |
458.17 |
| Dec 30 2016 |
9785 |
414.97 |
| Dec 30 2016 |
10456 |
416.39 |
| Dec 30 2016 |
12536 |
412.38 |
| Dec 23 2016 |
7773 |
458.17 |
| Dec 23 2016 |
9785 |
414.97 |
| Dec 23 2016 |
10456 |
416.39 |
| Dec 23 2016 |
12536 |
412.38 |
| Dec 16 2016 |
7773 |
458.17 |
| Dec 16 2016 |
9785 |
414.97 |
| Dec 16 2016 |
10459 |
416.39 |
| Dec 16 2016 |
12533 |
412.38 |
| Dec 09 2016 |
7780 |
458.17 |
| Dec 09 2016 |
9783 |
414.97 |
| Dec 09 2016 |
10460 |
416.39 |
| Dec 09 2016 |
12535 |
412.38 |
| Dec 02 2016 |
7780 |
458.17 |
| Dec 02 2016 |
9783 |
414.97 |
| Dec 02 2016 |
10460 |
416.39 |
| Dec 02 2016 |
12536 |
412.38 |
| Nov 25 2016 |
7769 |
458.17 |
| Nov 25 2016 |
9783 |
414.97 |
| Nov 25 2016 |
10457 |
416.39 |
| Nov 25 2016 |
12535 |
412.38 |
| Nov 18 2016 |
7769 |
458.17 |
| Nov 18 2016 |
9783 |
414.97 |
| Nov 18 2016 |
10457 |
416.39 |
| Nov 18 2016 |
12535 |
412.38 |
| Nov 11 2016 |
7769 |
458.17 |
| Nov 11 2016 |
9774 |
414.97 |
| Nov 11 2016 |
10457 |
416.39 |
| Nov 11 2016 |
12531 |
412.38 |
| Nov 04 2016 |
7769 |
458.17 |
| Nov 04 2016 |
9774 |
414.97 |
| Nov 04 2016 |
10457 |
416.39 |
| Nov 04 2016 |
12531 |
412.38 |
| Oct 28 2016 |
7753 |
458.17 |
| Oct 28 2016 |
9790 |
414.97 |
| Oct 28 2016 |
10458 |
416.39 |
| Oct 28 2016 |
12549 |
412.38 |
| Oct 21 2016 |
7753 |
458.17 |
| Oct 21 2016 |
9800 |
414.97 |
| Oct 21 2016 |
10453 |
416.39 |
| Oct 21 2016 |
12556 |
412.38 |
| Oct 14 2016 |
7779 |
458.17 |
| Oct 14 2016 |
9800 |
414.97 |
| Oct 14 2016 |
10461 |
416.39 |
| Oct 14 2016 |
12585 |
412.38 |
| Oct 07 2016 |
7776 |
458.17 |
| Oct 07 2016 |
9801 |
414.97 |
| Oct 07 2016 |
10475 |
416.39 |
| Oct 07 2016 |
12605 |
412.38 |
| Sep 30 2016 |
7819 |
458.17 |
| Sep 30 2016 |
9811 |
414.97 |
| Sep 30 2016 |
10497 |
416.39 |
| Sep 30 2016 |
12617 |
412.38 |
| Sep 23 2016 |
7789 |
458.17 |
| Sep 23 2016 |
9712 |
414.97 |
| Sep 23 2016 |
10489 |
416.39 |
| Sep 23 2016 |
12528 |
412.38 |
| Sep 16 2016 |
7796 |
458.17 |
| Sep 16 2016 |
9677 |
414.97 |
| Sep 16 2016 |
10553 |
416.39 |
| Sep 16 2016 |
12546 |
412.38 |
| Sep 09 2016 |
7887 |
458.17 |
| Sep 09 2016 |
9794 |
414.97 |
| Sep 09 2016 |
10623 |
416.39 |
| Sep 09 2016 |
12599 |
412.38 |
| Sep 02 2016 |
8048 |
458.17 |
| Sep 02 2016 |
9836 |
414.97 |
| Sep 02 2016 |
10758 |
416.39 |
| Sep 02 2016 |
12745 |
412.38 |
| Aug 26 2016 |
7849 |
458.17 |
| Aug 26 2016 |
9545 |
414.97 |
| Aug 26 2016 |
10815 |
416.39 |
| Aug 26 2016 |
12503 |
412.38 |
| Aug 19 2016 |
7991 |
458.17 |
| Aug 19 2016 |
9566 |
414.97 |
| Aug 19 2016 |
10861 |
416.39 |
| Aug 19 2016 |
12513 |
412.38 |
| Aug 12 2016 |
8368 |
458.17 |
| Aug 12 2016 |
9554 |
414.97 |
| Aug 12 2016 |
10981 |
416.39 |
| Aug 12 2016 |
13745 |
412.38 |
| Aug 05 2016 |
8421 |
458.17 |
| Aug 05 2016 |
9593 |
414.97 |
| Aug 05 2016 |
10983 |
416.39 |
| Aug 05 2016 |
13883 |
412.38 |
| Jul 29 2016 |
8466 |
458.17 |
| Jul 29 2016 |
9459 |
414.97 |
| Jul 29 2016 |
11028 |
416.39 |
| Jul 29 2016 |
14005 |
412.38 |
| Jul 22 2016 |
8576 |
458.17 |
| Jul 22 2016 |
9581 |
414.97 |
| Jul 22 2016 |
11213 |
416.39 |
| Jul 22 2016 |
14182 |
412.38 |
| Jun 22 2016 |
8504 |
458.17 |
| Jun 22 2016 |
9808 |
414.97 |
| Jun 22 2016 |
11511 |
416.39 |
| Jun 22 2016 |
15169 |
412.38 |
| Jun 15 2016 |
8807 |
458.17 |
| Jun 15 2016 |
9929 |
414.97 |
| Jun 15 2016 |
11567 |
416.39 |
| Jun 15 2016 |
15323 |
412.38 |
| Jun 08 2016 |
8921 |
458.17 |
| Jun 08 2016 |
9943 |
414.97 |
| Jun 08 2016 |
11643 |
416.39 |
| Jun 08 2016 |
15380 |
412.38 |
| Jun 01 2016 |
9073 |
458.17 |
| Jun 01 2016 |
10034 |
414.97 |
| Jun 01 2016 |
11730 |
416.39 |
| Jun 01 2016 |
15617 |
412.38 |
| May 25 2016 |
8984 |
458.17 |
| May 25 2016 |
10055 |
414.97 |
| May 25 2016 |
11706 |
416.39 |
| May 25 2016 |
15575 |
412.38 |
| May 18 2016 |
9060 |
458.17 |
| May 18 2016 |
10136 |
414.97 |
| May 18 2016 |
11817 |
416.39 |
| May 18 2016 |
15702 |
412.38 |
| May 11 2016 |
8957 |
458.17 |
| May 11 2016 |
10147 |
414.97 |
| May 11 2016 |
11731 |
416.39 |
| May 11 2016 |
15656 |
412.38 |
| May 04 2016 |
9495 |
409.7 |
| May 04 2016 |
11638 |
416.39 |
| May 04 2016 |
15702 |
413.04 |
| Apr 27 2016 |
9686 |
409.7 |
| Apr 27 2016 |
11888 |
416.39 |
| Apr 27 2016 |
15965 |
413.04 |
| Apr 20 2016 |
9680 |
409.7 |
| Apr 20 2016 |
11916 |
416.39 |
| Apr 20 2016 |
16007 |
413.04 |
| Apr 13 2016 |
9935 |
409.7 |
| Apr 13 2016 |
11835 |
416.39 |
| Apr 13 2016 |
15990 |
413.04 |
| Apr 06 2016 |
10127 |
409.7 |
| Apr 06 2016 |
11870 |
416.39 |
| Apr 06 2016 |
16155 |
413.04 |
| Mar 30 2016 |
10020 |
409.7 |
| Mar 30 2016 |
11765 |
416.39 |
| Mar 30 2016 |
16012 |
413.04 |
| Mar 23 2016 |
10234 |
409.7 |
| Mar 23 2016 |
11769 |
416.39 |
| Mar 23 2016 |
16153 |
413.04 |
| Apr 23 2014 |
32597 |
505.58 |
| Apr 16 2014 |
32371 |
505.58 |
| Apr 09 2014 |
32900 |
505.58 |
| Apr 02 2014 |
32343 |
505.58 |
| Mar 26 2014 |
32265 |
505.58 |
| Mar 19 2014 |
32243 |
505.58 |
| Mar 12 2014 |
32249 |
505.58 |
| Mar 05 2014 |
32018 |
505.58 |
| Feb 26 2014 |
31921 |
505.58 |
| Feb 19 2014 |
31906 |
505.58 |
| Feb 12 2014 |
31795 |
505.58 |
| Feb 05 2014 |
31922 |
505.58 |
| Jan 29 2014 |
31926 |
505.58 |
| Jan 22 2014 |
31772 |
505.58 |
| Jan 15 2014 |
31849 |
505.58 |
| Jan 08 2014 |
31763 |
505.58 |
| Jan 01 2014 |
31768 |
505.58 |
| Dec 25 2013 |
31780 |
505.58 |
| Dec 18 2013 |
31780 |
505.58 |
| Dec 11 2013 |
31781 |
505.58 |
| Dec 04 2013 |
31784 |
505.58 |
| Nov 27 2013 |
31784 |
505.58 |
| Nov 20 2013 |
31785 |
505.58 |
| Nov 13 2013 |
31787 |
505.58 |
| Nov 06 2013 |
31788 |
505.58 |
| Oct 30 2013 |
31786 |
505.58 |
| Oct 23 2013 |
31781 |
505.58 |
| Oct 16 2013 |
31713 |
505.58 |
| Oct 09 2013 |
31403 |
505.58 |
| Oct 02 2013 |
31489 |
505.58 |
| Sep 25 2013 |
31446 |
505.58 |
| Sep 18 2013 |
31150 |
505.58 |
| Sep 11 2013 |
30953 |
505.58 |
| Sep 04 2013 |
31103 |
505.58 |
| Aug 28 2013 |
30975 |
505.58 |
| Aug 21 2013 |
31192 |
505.58 |
| Aug 14 2013 |
30906 |
505.58 |
| Aug 07 2013 |
31160 |
505.58 |
| Jul 31 2013 |
31598 |
505.58 |
| Jul 24 2013 |
31783 |
505.58 |
| Jul 17 2013 |
31905 |
505.58 |
| Jul 10 2013 |
32230 |
505.58 |
| Jul 03 2013 |
32243 |
505.58 |
| Jun 26 2013 |
32424 |
505.58 |
| Jun 19 2013 |
32428 |
505.58 |
| Jun 12 2013 |
32711 |
505.58 |
| Jun 05 2013 |
32415 |
505.58 |
| May 29 2013 |
32456 |
505.58 |
| May 22 2013 |
33046 |
505.58 |
| May 15 2013 |
33070 |
505.58 |
| May 08 2013 |
33024 |
505.58 |
| May 01 2013 |
33280 |
505.58 |
