| May 21 2014 |
20409 |
493.23 |
| May 21 2014 |
30100 |
493.23 |
| May 14 2014 |
20545 |
493.23 |
| May 14 2014 |
30251 |
493.23 |
| May 07 2014 |
20218 |
493.23 |
| May 07 2014 |
29875 |
493.23 |
| Apr 30 2014 |
20888 |
493.23 |
| Apr 30 2014 |
30571 |
493.23 |
| Apr 23 2014 |
24711 |
531.84 |
| Apr 23 2014 |
21137 |
493.23 |
| Apr 23 2014 |
33476 |
512.53 |
| Apr 16 2014 |
24669 |
531.84 |
| Apr 16 2014 |
20983 |
493.23 |
| Apr 16 2014 |
33238 |
512.53 |
| Apr 09 2014 |
25533 |
531.84 |
| Apr 09 2014 |
21238 |
493.23 |
| Apr 09 2014 |
33767 |
512.53 |
| Apr 02 2014 |
25476 |
531.84 |
| Apr 02 2014 |
21415 |
493.23 |
| Apr 02 2014 |
33176 |
512.53 |
| Mar 26 2014 |
24972 |
531.84 |
| Mar 26 2014 |
21854 |
493.23 |
| Mar 26 2014 |
33113 |
512.53 |
| Mar 19 2014 |
24889 |
531.84 |
| Mar 19 2014 |
21988 |
493.23 |
| Mar 19 2014 |
33068 |
512.53 |
| Mar 12 2014 |
24863 |
531.84 |
| Mar 12 2014 |
21999 |
493.23 |
| Mar 12 2014 |
33100 |
512.53 |
| Mar 05 2014 |
24341 |
531.84 |
| Mar 05 2014 |
22002 |
493.23 |
| Mar 05 2014 |
32851 |
512.53 |
| Feb 26 2014 |
24201 |
531.84 |
| Feb 26 2014 |
21987 |
493.23 |
| Feb 26 2014 |
32771 |
512.53 |
| Feb 19 2014 |
24313 |
531.84 |
| Feb 19 2014 |
22034 |
493.23 |
| Feb 19 2014 |
32767 |
512.53 |
| Feb 12 2014 |
24256 |
531.84 |
| Feb 12 2014 |
22026 |
493.23 |
| Feb 12 2014 |
32661 |
512.53 |
| Feb 05 2014 |
24287 |
531.84 |
| Feb 05 2014 |
22198 |
493.23 |
| Feb 05 2014 |
32788 |
512.53 |
| Jan 29 2014 |
24120 |
531.84 |
| Jan 29 2014 |
22360 |
493.23 |
| Jan 29 2014 |
32791 |
512.53 |
| Jan 22 2014 |
24000 |
531.84 |
| Jan 22 2014 |
22296 |
493.23 |
| Jan 22 2014 |
32624 |
512.53 |
| Jan 15 2014 |
24018 |
531.84 |
| Jan 15 2014 |
22361 |
493.23 |
| Jan 15 2014 |
32699 |
512.53 |
| Jan 08 2014 |
23878 |
531.84 |
| Jan 08 2014 |
22402 |
493.23 |
| Jan 08 2014 |
32611 |
512.53 |
| Jan 01 2014 |
23878 |
531.84 |
| Jan 01 2014 |
22409 |
493.23 |
| Jan 01 2014 |
32615 |
512.53 |
| Dec 25 2013 |
23878 |
531.84 |
| Dec 25 2013 |
22409 |
493.23 |
| Dec 25 2013 |
32629 |
512.53 |
| Dec 18 2013 |
23878 |
531.84 |
| Dec 18 2013 |
22409 |
493.23 |
| Dec 18 2013 |
32629 |
512.53 |
| Dec 11 2013 |
23879 |
531.84 |
| Dec 11 2013 |
22409 |
493.23 |
| Dec 11 2013 |
32630 |
512.53 |
| Dec 04 2013 |
23880 |
531.84 |
| Dec 04 2013 |
22411 |
493.23 |
| Dec 04 2013 |
32633 |
512.53 |
| Nov 27 2013 |
23880 |
531.84 |
| Nov 27 2013 |
22411 |
493.23 |
| Nov 27 2013 |
32633 |
512.53 |
| Nov 20 2013 |
23880 |
531.84 |
| Nov 20 2013 |
22411 |
493.23 |
| Nov 20 2013 |
32634 |
512.53 |
| Nov 13 2013 |
23881 |
531.84 |
| Nov 13 2013 |
22413 |
493.23 |
| Nov 13 2013 |
32636 |
512.53 |
| Nov 06 2013 |
23881 |
531.84 |
| Nov 06 2013 |
22414 |
493.23 |
| Nov 06 2013 |
32637 |
512.53 |
| Oct 30 2013 |
23881 |
531.84 |
| Oct 30 2013 |
22412 |
493.23 |
| Oct 30 2013 |
32635 |
512.53 |
| Oct 23 2013 |
23871 |
531.84 |
| Oct 23 2013 |
22413 |
493.23 |
| Oct 23 2013 |
32630 |
512.53 |
| Oct 16 2013 |
23867 |
531.84 |
| Oct 16 2013 |
22366 |
493.23 |
| Oct 16 2013 |
32554 |
512.53 |
| Oct 09 2013 |
23542 |
531.84 |
| Oct 09 2013 |
22341 |
493.23 |
| Oct 09 2013 |
32239 |
512.53 |
| Oct 02 2013 |
23639 |
531.84 |
| Oct 02 2013 |
22328 |
493.23 |
| Oct 02 2013 |
32328 |
512.53 |
| Sep 25 2013 |
23635 |
531.84 |
| Sep 25 2013 |
22230 |
493.23 |
| Sep 25 2013 |
32287 |
512.53 |
| Sep 18 2013 |
23431 |
531.84 |
| Sep 18 2013 |
22122 |
493.23 |
| Sep 18 2013 |
31983 |
512.53 |
| Sep 11 2013 |
23359 |
531.84 |
| Sep 11 2013 |
21978 |
493.23 |
| Sep 11 2013 |
31776 |
512.53 |
| Sep 04 2013 |
23550 |
531.84 |
| Sep 04 2013 |
21924 |
493.23 |
| Sep 04 2013 |
31927 |
512.53 |
| Aug 28 2013 |
23374 |
531.84 |
| Aug 28 2013 |
21855 |
493.23 |
| Aug 28 2013 |
31774 |
512.53 |
| Aug 21 2013 |
23461 |
531.84 |
| Aug 21 2013 |
21976 |
493.23 |
| Aug 21 2013 |
31994 |
512.53 |
| Aug 14 2013 |
23475 |
531.84 |
| Aug 14 2013 |
22081 |
493.23 |
| Aug 14 2013 |
31721 |
512.53 |
| Aug 07 2013 |
23436 |
531.84 |
| Aug 07 2013 |
22348 |
493.23 |
| Aug 07 2013 |
31970 |
512.53 |
| Jul 31 2013 |
23904 |
531.84 |
| Jul 31 2013 |
22549 |
493.23 |
| Jul 31 2013 |
32428 |
512.53 |
| Jul 24 2013 |
23785 |
531.84 |
| Jul 24 2013 |
22736 |
493.23 |
| Jul 24 2013 |
32612 |
512.53 |
| Jul 17 2013 |
23827 |
531.84 |
| Jul 17 2013 |
22846 |
493.23 |
| Jul 17 2013 |
32738 |
512.53 |
| Jul 10 2013 |
24018 |
531.84 |
| Jul 10 2013 |
23032 |
493.23 |
| Jul 10 2013 |
33063 |
512.53 |
| Jul 03 2013 |
23969 |
531.84 |
| Jul 03 2013 |
23226 |
493.23 |
| Jul 03 2013 |
33077 |
512.53 |
| Jun 26 2013 |
23873 |
531.84 |
| Jun 26 2013 |
23534 |
493.23 |
| Jun 26 2013 |
33263 |
512.53 |
| Jun 19 2013 |
24092 |
531.84 |
| Jun 19 2013 |
23770 |
493.23 |
| Jun 19 2013 |
33267 |
512.53 |
| Jun 12 2013 |
24149 |
531.84 |
| Jun 12 2013 |
23829 |
493.23 |
| Jun 12 2013 |
33570 |
512.53 |
| Jun 05 2013 |
23921 |
531.84 |
| Jun 05 2013 |
23437 |
493.23 |
| Jun 05 2013 |
33243 |
512.53 |
| May 29 2013 |
23795 |
531.84 |
| May 29 2013 |
23498 |
493.23 |
| May 29 2013 |
33292 |
512.53 |
| May 22 2013 |
24216 |
531.84 |
| May 22 2013 |
36073 |
531.84 |
| May 15 2013 |
24195 |
531.84 |
| May 15 2013 |
36096 |
531.84 |
| May 08 2013 |
24170 |
531.84 |
| May 08 2013 |
36019 |
531.84 |
| May 01 2013 |
24562 |
531.84 |
| May 01 2013 |
36275 |
531.84 |
