| May 12 2017 |
10936 |
427.82 |
| May 12 2017 |
18289 |
453.7 |
| May 05 2017 |
10955 |
427.82 |
| May 05 2017 |
18276 |
453.7 |
| Apr 28 2017 |
10905 |
427.82 |
| Apr 28 2017 |
18066 |
453.7 |
| Apr 21 2017 |
11082 |
427.82 |
| Apr 21 2017 |
18235 |
453.7 |
| Apr 14 2017 |
11159 |
427.82 |
| Apr 14 2017 |
18251 |
453.7 |
| Apr 07 2017 |
11038 |
427.82 |
| Apr 07 2017 |
17992 |
453.7 |
| Mar 31 2017 |
11087 |
427.82 |
| Mar 31 2017 |
18208 |
453.7 |
| Mar 24 2017 |
10890 |
427.82 |
| Mar 24 2017 |
17960 |
453.7 |
| Mar 17 2017 |
11032 |
427.82 |
| Mar 17 2017 |
18088 |
453.7 |
| Mar 10 2017 |
11082 |
427.82 |
| Mar 10 2017 |
18150 |
453.7 |
| Mar 03 2017 |
11004 |
427.82 |
| Mar 03 2017 |
18059 |
453.7 |
| Feb 24 2017 |
11090 |
427.82 |
| Feb 24 2017 |
18087 |
453.7 |
| Feb 17 2017 |
11115 |
427.82 |
| Feb 17 2017 |
18148 |
453.7 |
| Feb 10 2017 |
11238 |
427.82 |
| Feb 10 2017 |
18257 |
453.7 |
| Feb 03 2017 |
11214 |
427.82 |
| Feb 03 2017 |
18226 |
453.7 |
| Jan 27 2017 |
11183 |
427.82 |
| Jan 27 2017 |
18240 |
453.7 |
| Jan 20 2017 |
11153 |
427.82 |
| Jan 20 2017 |
18192 |
453.7 |
| Jan 13 2017 |
11133 |
427.82 |
| Jan 13 2017 |
18170 |
453.7 |
| Jan 06 2017 |
11133 |
427.82 |
| Jan 06 2017 |
18170 |
453.7 |
| Dec 30 2016 |
11133 |
427.82 |
| Dec 30 2016 |
18176 |
453.7 |
| Dec 23 2016 |
11133 |
427.82 |
| Dec 23 2016 |
18176 |
453.7 |
| Dec 16 2016 |
11133 |
427.82 |
| Dec 16 2016 |
18171 |
453.7 |
| Dec 09 2016 |
11132 |
427.82 |
| Dec 09 2016 |
18169 |
453.7 |
| Dec 02 2016 |
11132 |
427.82 |
| Dec 02 2016 |
18170 |
453.7 |
| Nov 25 2016 |
11132 |
427.82 |
| Nov 25 2016 |
18168 |
453.7 |
| Nov 18 2016 |
11132 |
427.82 |
| Nov 18 2016 |
18168 |
453.7 |
| Nov 11 2016 |
11123 |
427.82 |
| Nov 11 2016 |
18159 |
453.7 |
| Nov 04 2016 |
11123 |
427.82 |
| Nov 04 2016 |
18159 |
453.7 |
| Oct 28 2016 |
11140 |
427.82 |
| Oct 28 2016 |
18177 |
453.7 |
| Oct 21 2016 |
11151 |
427.82 |
| Oct 21 2016 |
18194 |
453.7 |
| Oct 14 2016 |
11154 |
427.82 |
| Oct 14 2016 |
18181 |
453.7 |
| Oct 07 2016 |
11157 |
427.82 |
| Oct 07 2016 |
18185 |
453.7 |
| Sep 30 2016 |
11164 |
427.82 |
| Sep 30 2016 |
18205 |
453.7 |
| Sep 23 2016 |
11048 |
427.82 |
| Sep 23 2016 |
18063 |
453.7 |
| Sep 16 2016 |
11010 |
427.82 |
| Sep 16 2016 |
18105 |
453.7 |
| Sep 09 2016 |
11128 |
427.82 |
| Sep 09 2016 |
18187 |
453.7 |
| Sep 02 2016 |
11175 |
427.82 |
| Sep 02 2016 |
18330 |
453.7 |
| Aug 26 2016 |
10905 |
427.82 |
| Aug 26 2016 |
18111 |
453.7 |
| Aug 19 2016 |
10947 |
427.82 |
| Aug 19 2016 |
18125 |
453.7 |
| Aug 12 2016 |
10953 |
427.82 |
| Aug 12 2016 |
19779 |
453.7 |
| Aug 05 2016 |
10992 |
427.82 |
| Aug 05 2016 |
19889 |
453.7 |
| Jul 29 2016 |
13982 |
457.35 |
| Jul 29 2016 |
18610 |
491.27 |
| Jul 29 2016 |
22299 |
468.89 |
| Jul 22 2016 |
14105 |
457.35 |
| Jul 22 2016 |
18842 |
491.27 |
| Jul 22 2016 |
22522 |
468.89 |
| Jun 22 2016 |
10356 |
501.04 |
| Jun 22 2016 |
14793 |
461.61 |
| Jun 22 2016 |
18298 |
481.75 |
| Jun 22 2016 |
22536 |
461.73 |
| Jun 15 2016 |
10720 |
501.04 |
| Jun 15 2016 |
14999 |
461.61 |
| Jun 15 2016 |
18333 |
481.75 |
| Jun 15 2016 |
22757 |
461.73 |
| Jun 08 2016 |
10861 |
501.04 |
| Jun 08 2016 |
15071 |
461.61 |
| Jun 08 2016 |
18467 |
481.75 |
| Jun 08 2016 |
22835 |
461.73 |
| Jun 01 2016 |
10853 |
497.7 |
| Jun 01 2016 |
14517 |
456.24 |
| Jun 01 2016 |
17039 |
466.48 |
| Jun 01 2016 |
21912 |
453.84 |
| May 25 2016 |
10745 |
497.7 |
| May 25 2016 |
14713 |
458.06 |
| May 25 2016 |
17198 |
468.98 |
| May 25 2016 |
21751 |
453.84 |
| May 18 2016 |
11724 |
519.38 |
| May 18 2016 |
14000 |
450.81 |
| May 18 2016 |
18443 |
479.62 |
| May 18 2016 |
21952 |
453.84 |
| May 11 2016 |
11629 |
519.38 |
| May 11 2016 |
15385 |
462.62 |
| May 11 2016 |
18364 |
479.62 |
| May 11 2016 |
22244 |
455.46 |
| May 04 2016 |
11618 |
519.38 |
| May 04 2016 |
15288 |
462.62 |
| May 04 2016 |
18264 |
479.62 |
| May 04 2016 |
22125 |
455.46 |
| Apr 27 2016 |
11868 |
519.38 |
| Apr 27 2016 |
15512 |
462.62 |
| Apr 27 2016 |
18584 |
479.62 |
| Apr 27 2016 |
22450 |
455.46 |
| Apr 20 2016 |
11906 |
519.38 |
| Apr 20 2016 |
15427 |
462.62 |
| Apr 20 2016 |
18596 |
479.62 |
| Apr 20 2016 |
22454 |
455.46 |
| Apr 13 2016 |
11933 |
519.38 |
| Apr 13 2016 |
15775 |
462.62 |
| Apr 13 2016 |
18442 |
479.62 |
| Apr 13 2016 |
22418 |
455.46 |
| Apr 06 2016 |
12136 |
519.38 |
| Apr 06 2016 |
16170 |
462.62 |
| Apr 06 2016 |
18533 |
479.62 |
| Apr 06 2016 |
22664 |
455.46 |
| Mar 30 2016 |
11769 |
519.38 |
| Mar 30 2016 |
16020 |
462.62 |
| Mar 30 2016 |
18435 |
479.62 |
| Mar 30 2016 |
22484 |
455.46 |
| Mar 23 2016 |
12203 |
519.38 |
| Mar 23 2016 |
16283 |
462.62 |
| Mar 23 2016 |
18382 |
479.62 |
| Mar 23 2016 |
22636 |
455.46 |
| Mar 16 2016 |
12149 |
519.38 |
| Mar 16 2016 |
16421 |
462.62 |
| Mar 16 2016 |
18327 |
479.62 |
| Mar 16 2016 |
22634 |
455.46 |
| Mar 09 2016 |
12219 |
519.38 |
| Mar 09 2016 |
16540 |
462.62 |
| Mar 09 2016 |
18222 |
479.62 |
| Mar 09 2016 |
22673 |
455.46 |
| Mar 02 2016 |
12226 |
519.38 |
| Mar 02 2016 |
16314 |
462.62 |
| Mar 02 2016 |
18177 |
479.62 |
| Mar 02 2016 |
22517 |
455.46 |
| Feb 24 2016 |
12137 |
519.38 |
| Feb 24 2016 |
16274 |
462.62 |
| Feb 24 2016 |
18099 |
479.62 |
| Feb 24 2016 |
22414 |
455.46 |
| Feb 17 2016 |
12283 |
519.38 |
| Feb 17 2016 |
16476 |
462.62 |
| Feb 17 2016 |
18179 |
479.62 |
| Feb 17 2016 |
22637 |
455.46 |
| Feb 10 2016 |
12376 |
519.38 |
| Feb 10 2016 |
16388 |
462.62 |
| Feb 10 2016 |
18153 |
479.62 |
| Feb 10 2016 |
22614 |
455.46 |
| Feb 03 2016 |
12398 |
519.38 |
| Feb 03 2016 |
16303 |
461.94 |
| Feb 03 2016 |
18203 |
480.4 |
| Feb 03 2016 |
22593 |
455.46 |
| Jan 27 2016 |
12398 |
519.38 |
| Jan 27 2016 |
16350 |
461.94 |
| Jan 27 2016 |
18135 |
480.4 |
| Jan 27 2016 |
22605 |
455.46 |
| Jan 20 2016 |
12415 |
519.38 |
| Jan 20 2016 |
16346 |
461.94 |
| Jan 20 2016 |
18176 |
480.4 |
| Jan 20 2016 |
22615 |
455.46 |
| Jan 13 2016 |
12415 |
519.38 |
| Jan 13 2016 |
16361 |
461.94 |
| Jan 13 2016 |
18212 |
480.4 |
| Jan 13 2016 |
22652 |
455.46 |
| Jan 06 2016 |
12415 |
519.38 |
| Jan 06 2016 |
16361 |
461.94 |
| Jan 06 2016 |
18218 |
480.4 |
| Jan 06 2016 |
22662 |
455.46 |
| Dec 30 2015 |
12431 |
519.38 |
| Dec 30 2015 |
16361 |
461.94 |
| Dec 30 2015 |
18207 |
480.4 |
| Dec 30 2015 |
22658 |
455.46 |
| Dec 23 2015 |
12431 |
519.38 |
| Dec 23 2015 |
16359 |
461.94 |
| Dec 23 2015 |
18206 |
480.4 |
| Dec 23 2015 |
22660 |
455.46 |
| Dec 16 2015 |
12431 |
519.38 |
| Dec 16 2015 |
16359 |
461.94 |
| Dec 16 2015 |
18206 |
480.4 |
| Dec 16 2015 |
22660 |
455.46 |
| Dec 09 2015 |
12431 |
519.38 |
| Dec 09 2015 |
16360 |
461.94 |
| Dec 09 2015 |
18214 |
480.4 |
| Dec 09 2015 |
22663 |
455.46 |
| Dec 02 2015 |
12432 |
519.38 |
| Dec 02 2015 |
16362 |
461.94 |
| Dec 02 2015 |
18215 |
480.4 |
| Dec 02 2015 |
22664 |
455.46 |
| Nov 25 2015 |
12432 |
519.38 |
| Nov 25 2015 |
16362 |
461.94 |
| Nov 25 2015 |
18215 |
480.4 |
| Nov 25 2015 |
22665 |
455.46 |
| Nov 18 2015 |
12432 |
519.38 |
| Nov 18 2015 |
16362 |
461.94 |
| Nov 18 2015 |
18215 |
480.4 |
| Nov 18 2015 |
22664 |
455.46 |
| Nov 11 2015 |
12432 |
519.38 |
| Nov 11 2015 |
16337 |
461.94 |
| Nov 11 2015 |
18215 |
480.4 |
| Nov 11 2015 |
22646 |
455.46 |
| Nov 04 2015 |
12432 |
519.38 |
| Nov 04 2015 |
16337 |
461.94 |
| Nov 04 2015 |
18215 |
480.4 |
| Nov 04 2015 |
22646 |
455.46 |
| Oct 28 2015 |
12399 |
519.38 |
| Oct 28 2015 |
16339 |
461.94 |
| Oct 28 2015 |
18180 |
480.4 |
| Oct 28 2015 |
22613 |
455.46 |
| Oct 21 2015 |
12366 |
519.38 |
| Oct 21 2015 |
16296 |
461.94 |
| Oct 21 2015 |
18203 |
480.4 |
| Oct 21 2015 |
22589 |
455.46 |
| Oct 14 2015 |
12366 |
519.38 |
| Oct 14 2015 |
16289 |
461.94 |
| Oct 14 2015 |
18203 |
480.4 |
| Oct 14 2015 |
22591 |
455.46 |
| Oct 07 2015 |
12378 |
519.38 |
| Oct 07 2015 |
16319 |
461.94 |
| Oct 07 2015 |
18151 |
480.4 |
| Oct 07 2015 |
22587 |
455.46 |
| Sep 30 2015 |
12403 |
519.38 |
| Sep 30 2015 |
16337 |
461.94 |
| Sep 30 2015 |
18150 |
480.4 |
| Sep 30 2015 |
22602 |
455.46 |
| Sep 23 2015 |
12265 |
519.38 |
| Sep 23 2015 |
16436 |
461.94 |
| Sep 23 2015 |
18130 |
480.4 |
| Sep 23 2015 |
22660 |
455.46 |
| Sep 16 2015 |
12209 |
519.38 |
| Sep 16 2015 |
16272 |
461.94 |
| Sep 16 2015 |
18103 |
480.4 |
| Sep 16 2015 |
22529 |
455.46 |
| Sep 09 2015 |
12100 |
519.38 |
| Sep 09 2015 |
16225 |
461.94 |
| Sep 09 2015 |
18061 |
480.4 |
| Sep 09 2015 |
22485 |
455.46 |
| Sep 02 2015 |
11964 |
519.38 |
| Sep 02 2015 |
16298 |
461.94 |
| Sep 02 2015 |
17865 |
480.4 |
| Sep 02 2015 |
22410 |
455.46 |
| Aug 26 2015 |
12217 |
519.38 |
| Aug 26 2015 |
16476 |
461.94 |
| Aug 26 2015 |
18103 |
480.4 |
| Aug 26 2015 |
22596 |
455.46 |
| Aug 19 2015 |
12119 |
519.38 |
| Aug 19 2015 |
16707 |
461.94 |
| Aug 19 2015 |
18179 |
480.4 |
| Aug 19 2015 |
22827 |
455.46 |
| Aug 12 2015 |
12235 |
519.38 |
| Aug 12 2015 |
16684 |
461.94 |
| Aug 12 2015 |
17807 |
474.94 |
| Aug 12 2015 |
22948 |
455.46 |
| Aug 05 2015 |
12436 |
528.55 |
| Aug 05 2015 |
16745 |
461.94 |
| Aug 05 2015 |
17729 |
474.94 |
| Aug 05 2015 |
22926 |
455.46 |
| Jul 29 2015 |
12297 |
528.55 |
| Jul 29 2015 |
15859 |
453.62 |
| Jul 29 2015 |
17495 |
470.86 |
| Jul 29 2015 |
22260 |
449.98 |
| Jul 22 2015 |
12416 |
528.55 |
| Jul 22 2015 |
15866 |
453.62 |
| Jul 22 2015 |
17425 |
470.86 |
| Jul 22 2015 |
22342 |
449.98 |
| Jul 15 2015 |
12623 |
528.55 |
| Jul 15 2015 |
15173 |
445.37 |
| Jul 15 2015 |
17509 |
470.4 |
| Jul 15 2015 |
23287 |
454.83 |
| Jul 08 2015 |
12736 |
530.57 |
| Jul 08 2015 |
19566 |
484.85 |
| Jul 08 2015 |
20904 |
508.23 |
| Jul 08 2015 |
23434 |
454.83 |
| Jul 01 2015 |
12896 |
530.57 |
| Jul 01 2015 |
19694 |
484.85 |
| Jul 01 2015 |
21019 |
508.23 |
| Jul 01 2015 |
23544 |
454.83 |
| Jun 24 2015 |
12857 |
530.57 |
| Jun 24 2015 |
19728 |
484.85 |
| Jun 24 2015 |
21067 |
508.23 |
| Jun 24 2015 |
23649 |
454.83 |
| Jun 17 2015 |
12689 |
530.57 |
| Jun 17 2015 |
19604 |
484.85 |
| Jun 17 2015 |
21140 |
508.23 |
| Jun 17 2015 |
23688 |
454.83 |
| Jun 10 2015 |
13381 |
548.67 |
| Jun 10 2015 |
21963 |
507.22 |
| Jun 10 2015 |
22579 |
526.3 |
| Jun 10 2015 |
30356 |
502.02 |
| Jun 03 2015 |
12850 |
534.6 |
| Jun 03 2015 |
23350 |
521.25 |
| Jun 03 2015 |
22674 |
527.68 |
| Jun 03 2015 |
32213 |
515.96 |
| May 27 2015 |
12557 |
534.6 |
| May 27 2015 |
23138 |
521.25 |
| May 27 2015 |
22610 |
527.68 |
| May 27 2015 |
31904 |
515.96 |
| May 20 2015 |
12539 |
534.6 |
| May 20 2015 |
23222 |
521.25 |
| May 20 2015 |
22699 |
527.68 |
| May 20 2015 |
31932 |
515.96 |
| May 13 2015 |
12526 |
534.6 |
| May 13 2015 |
23527 |
521.25 |
| May 13 2015 |
22573 |
527.68 |
| May 13 2015 |
32026 |
515.96 |
| May 06 2015 |
11877 |
534.6 |
| May 06 2015 |
23337 |
521.25 |
| May 06 2015 |
22136 |
527.68 |
| May 06 2015 |
31651 |
515.96 |
| Apr 29 2015 |
12249 |
534.6 |
| Apr 29 2015 |
23649 |
521.25 |
| Apr 29 2015 |
22315 |
527.68 |
| Apr 29 2015 |
31923 |
515.96 |
| Apr 22 2015 |
12496 |
534.6 |
| Apr 22 2015 |
23720 |
521.25 |
| Apr 22 2015 |
22446 |
527.68 |
| Apr 22 2015 |
32079 |
515.96 |
| Apr 15 2015 |
12308 |
534.6 |
| Apr 15 2015 |
23229 |
521.25 |
| Apr 15 2015 |
22256 |
527.68 |
| Apr 15 2015 |
31660 |
515.96 |
| Apr 08 2015 |
12361 |
534.6 |
| Apr 08 2015 |
23349 |
521.25 |
| Apr 08 2015 |
22545 |
527.68 |
| Apr 08 2015 |
31818 |
515.96 |
| Apr 01 2015 |
12339 |
534.6 |
| Apr 01 2015 |
23502 |
521.25 |
| Apr 01 2015 |
22791 |
527.68 |
| Apr 01 2015 |
32412 |
515.96 |
| Mar 25 2015 |
12132 |
534.6 |
| Mar 25 2015 |
22838 |
521.25 |
| Mar 25 2015 |
22541 |
527.68 |
| Mar 25 2015 |
31546 |
515.96 |
| Mar 18 2015 |
11392 |
534.6 |
| Mar 18 2015 |
21780 |
521.25 |
| Mar 18 2015 |
21908 |
527.68 |
| Mar 18 2015 |
30418 |
515.96 |
| Mar 11 2015 |
11897 |
534.6 |
| Mar 11 2015 |
22295 |
521.25 |
| Mar 11 2015 |
22129 |
527.68 |
| Mar 11 2015 |
31227 |
515.96 |
| Mar 04 2015 |
12131 |
534.6 |
| Mar 04 2015 |
22701 |
521.25 |
| Mar 04 2015 |
22448 |
527.68 |
| Mar 04 2015 |
31600 |
515.96 |
| Feb 25 2015 |
12015 |
534.6 |
| Feb 25 2015 |
22739 |
521.25 |
| Feb 25 2015 |
22275 |
527.68 |
| Feb 25 2015 |
31613 |
515.96 |
| Feb 18 2015 |
12124 |
534.6 |
| Feb 18 2015 |
22962 |
521.25 |
| Feb 18 2015 |
22390 |
527.68 |
| Feb 18 2015 |
31718 |
515.96 |
| Feb 11 2015 |
12247 |
534.6 |
| Feb 11 2015 |
22958 |
521.25 |
| Feb 11 2015 |
22515 |
527.68 |
| Feb 11 2015 |
31729 |
515.96 |
| Feb 04 2015 |
12290 |
534.6 |
| Feb 04 2015 |
23020 |
521.25 |
| Feb 04 2015 |
22494 |
527.68 |
| Feb 04 2015 |
31752 |
515.96 |
| Jan 28 2015 |
12290 |
534.6 |
| Jan 28 2015 |
22972 |
521.25 |
| Jan 28 2015 |
22518 |
527.68 |
| Jan 28 2015 |
31743 |
515.96 |
| Jan 21 2015 |
12322 |
534.6 |
| Jan 21 2015 |
23010 |
521.25 |
| Jan 21 2015 |
22497 |
527.68 |
| Jan 21 2015 |
31782 |
515.96 |
| Jan 14 2015 |
12322 |
534.6 |
| Jan 14 2015 |
23031 |
521.25 |
| Jan 14 2015 |
22489 |
527.68 |
| Jan 14 2015 |
31772 |
515.96 |
| Jan 07 2015 |
12322 |
534.6 |
| Jan 07 2015 |
23030 |
521.25 |
| Jan 07 2015 |
22468 |
527.68 |
| Jan 07 2015 |
31760 |
515.96 |
| Dec 31 2014 |
12393 |
534.6 |
| Dec 31 2014 |
23030 |
521.25 |
| Dec 31 2014 |
22470 |
527.68 |
| Dec 31 2014 |
31781 |
515.96 |
| Dec 24 2014 |
12393 |
534.6 |
| Dec 24 2014 |
23030 |
521.25 |
| Dec 24 2014 |
22470 |
527.68 |
| Dec 24 2014 |
31781 |
515.96 |
| Dec 17 2014 |
12393 |
534.6 |
| Dec 17 2014 |
23030 |
521.25 |
| Dec 17 2014 |
22450 |
527.68 |
| Dec 17 2014 |
31770 |
515.96 |
| Dec 10 2014 |
12393 |
534.6 |
| Dec 10 2014 |
23030 |
521.25 |
| Dec 10 2014 |
22451 |
527.68 |
| Dec 10 2014 |
31771 |
515.96 |
| Dec 03 2014 |
12394 |
534.6 |
| Dec 03 2014 |
23030 |
521.25 |
| Dec 03 2014 |
22451 |
527.68 |
| Dec 03 2014 |
31771 |
515.96 |
| Nov 26 2014 |
12394 |
534.6 |
| Nov 26 2014 |
23030 |
521.25 |
| Nov 26 2014 |
22451 |
527.68 |
| Nov 26 2014 |
31771 |
515.96 |
| Nov 19 2014 |
12392 |
534.6 |
| Nov 19 2014 |
23030 |
521.25 |
| Nov 19 2014 |
22451 |
527.68 |
| Nov 19 2014 |
31772 |
515.96 |
| Nov 12 2014 |
12392 |
534.6 |
| Nov 12 2014 |
23030 |
521.25 |
| Nov 12 2014 |
22452 |
527.68 |
| Nov 12 2014 |
31775 |
515.96 |
| Nov 05 2014 |
12392 |
534.6 |
| Nov 05 2014 |
23030 |
521.25 |
| Nov 05 2014 |
22452 |
527.68 |
| Nov 05 2014 |
31776 |
515.96 |
| Oct 29 2014 |
12392 |
534.6 |
| Oct 29 2014 |
23023 |
521.25 |
| Oct 29 2014 |
22452 |
527.68 |
| Oct 29 2014 |
31772 |
515.96 |
| Oct 22 2014 |
12358 |
534.6 |
| Oct 22 2014 |
22962 |
521.25 |
| Oct 22 2014 |
22357 |
527.68 |
| Oct 22 2014 |
31773 |
515.96 |
| Oct 15 2014 |
12346 |
534.6 |
| Oct 15 2014 |
22834 |
521.25 |
| Oct 15 2014 |
22337 |
527.68 |
| Oct 15 2014 |
31662 |
515.96 |
| Oct 08 2014 |
12337 |
534.6 |
| Oct 08 2014 |
22862 |
521.25 |
| Oct 08 2014 |
22300 |
527.68 |
| Oct 08 2014 |
31652 |
515.96 |
| Oct 01 2014 |
12367 |
534.6 |
| Oct 01 2014 |
22868 |
521.25 |
| Oct 01 2014 |
22342 |
527.68 |
| Oct 01 2014 |
31708 |
515.96 |
| Sep 24 2014 |
12325 |
534.6 |
| Sep 24 2014 |
22974 |
521.25 |
| Sep 24 2014 |
24353 |
564.96 |
| Sep 24 2014 |
34440 |
541.41 |
| Sep 17 2014 |
12259 |
534.6 |
| Sep 17 2014 |
22752 |
521.25 |
| Sep 17 2014 |
24401 |
564.96 |
| Sep 17 2014 |
34325 |
541.41 |
| Sep 10 2014 |
12324 |
534.6 |
| Sep 10 2014 |
22755 |
521.25 |
| Sep 10 2014 |
24181 |
564.96 |
| Sep 10 2014 |
34378 |
541.41 |
| Sep 03 2014 |
12325 |
534.6 |
| Sep 03 2014 |
22830 |
521.25 |
| Sep 03 2014 |
24080 |
564.96 |
| Sep 03 2014 |
34417 |
541.41 |
| Aug 27 2014 |
12126 |
534.6 |
| Aug 27 2014 |
22713 |
521.25 |
| Aug 27 2014 |
24245 |
564.96 |
| Aug 27 2014 |
34528 |
541.41 |
| Aug 20 2014 |
12109 |
534.6 |
| Aug 20 2014 |
22704 |
521.25 |
| Aug 20 2014 |
24147 |
564.96 |
| Aug 20 2014 |
34579 |
541.41 |
| Aug 13 2014 |
12074 |
534.6 |
| Aug 13 2014 |
22622 |
521.25 |
| Aug 13 2014 |
24315 |
564.96 |
| Aug 13 2014 |
34684 |
541.41 |
| Aug 06 2014 |
11981 |
534.6 |
| Aug 06 2014 |
22855 |
521.25 |
| Aug 06 2014 |
24425 |
564.96 |
| Aug 06 2014 |
34845 |
541.41 |
| Jul 30 2014 |
12140 |
534.6 |
| Jul 30 2014 |
22923 |
521.25 |
| Jul 30 2014 |
24435 |
564.96 |
| Jul 30 2014 |
35061 |
541.41 |
| Jul 23 2014 |
11921 |
534.6 |
| Jul 23 2014 |
22721 |
521.25 |
| Jul 23 2014 |
24118 |
564.96 |
| Jul 23 2014 |
34758 |
541.41 |
| Jul 16 2014 |
19058 |
478.68 |
| Jul 16 2014 |
27241 |
478.68 |
| Jul 09 2014 |
11679 |
531.89 |
| Jul 09 2014 |
26041 |
571.33 |
| Jul 09 2014 |
36359 |
560.28 |
| Jul 02 2014 |
11987 |
531.89 |
| Jul 02 2014 |
26142 |
571.33 |
| Jul 02 2014 |
36648 |
560.28 |
| Jun 25 2014 |
11799 |
531.89 |
| Jun 25 2014 |
26260 |
571.33 |
| Jun 25 2014 |
36863 |
560.28 |
| Jun 18 2014 |
11712 |
531.89 |
| Jun 18 2014 |
26333 |
571.33 |
| Jun 18 2014 |
36883 |
560.28 |
| Jun 11 2014 |
12076 |
531.89 |
| Jun 11 2014 |
26102 |
571.33 |
| Jun 11 2014 |
37011 |
560.28 |
| Jun 04 2014 |
12281 |
531.89 |
| Jun 04 2014 |
26384 |
571.33 |
| Jun 04 2014 |
37367 |
560.28 |
| May 28 2014 |
12392 |
531.89 |
| May 28 2014 |
26089 |
571.33 |
| May 28 2014 |
37159 |
560.28 |
| May 21 2014 |
12427 |
531.89 |
| May 21 2014 |
26169 |
571.33 |
| May 21 2014 |
37334 |
560.28 |
| May 14 2014 |
12687 |
531.89 |
| May 14 2014 |
26342 |
571.33 |
| May 14 2014 |
37533 |
560.28 |
| May 07 2014 |
12040 |
531.89 |
| May 07 2014 |
25680 |
571.33 |
| May 07 2014 |
36995 |
560.28 |
| Apr 30 2014 |
12610 |
531.89 |
| Apr 30 2014 |
26409 |
571.33 |
| Apr 30 2014 |
37848 |
560.28 |
| Apr 23 2014 |
14112 |
574.85 |
| Apr 23 2014 |
27562 |
585.66 |
| Apr 23 2014 |
39837 |
579.73 |
| Apr 16 2014 |
13792 |
574.85 |
| Apr 16 2014 |
27475 |
585.66 |
| Apr 16 2014 |
39461 |
579.73 |
| Apr 09 2014 |
13832 |
574.85 |
| Apr 09 2014 |
28480 |
585.66 |
| Apr 09 2014 |
40170 |
579.73 |
| Apr 02 2014 |
13486 |
574.85 |
| Apr 02 2014 |
28471 |
585.66 |
| Apr 02 2014 |
39452 |
579.73 |
| Mar 26 2014 |
13511 |
574.85 |
| Mar 26 2014 |
27878 |
585.66 |
| Mar 26 2014 |
39320 |
579.73 |
| Mar 19 2014 |
13571 |
574.85 |
| Mar 19 2014 |
27802 |
585.66 |
| Mar 19 2014 |
39343 |
579.73 |
| Mar 12 2014 |
13557 |
574.85 |
| Mar 12 2014 |
27737 |
585.66 |
| Mar 12 2014 |
39325 |
579.73 |
| Mar 05 2014 |
13369 |
574.85 |
| Mar 05 2014 |
27134 |
585.66 |
| Mar 05 2014 |
38978 |
579.73 |
| Feb 26 2014 |
13513 |
574.85 |
| Feb 26 2014 |
26943 |
585.66 |
| Feb 26 2014 |
38850 |
579.73 |
| Feb 19 2014 |
13614 |
574.85 |
| Feb 19 2014 |
27121 |
585.66 |
| Feb 19 2014 |
38869 |
579.73 |
| Feb 12 2014 |
13794 |
574.85 |
| Feb 12 2014 |
27082 |
585.66 |
| Feb 12 2014 |
38766 |
579.73 |
| Feb 05 2014 |
13722 |
574.85 |
| Feb 05 2014 |
27134 |
585.66 |
| Feb 05 2014 |
38908 |
579.73 |
| Jan 29 2014 |
13722 |
574.85 |
| Jan 29 2014 |
26934 |
585.66 |
| Jan 29 2014 |
38893 |
579.73 |
| Jan 22 2014 |
13744 |
574.85 |
| Jan 22 2014 |
26792 |
585.66 |
| Jan 22 2014 |
38678 |
579.73 |
| Jan 15 2014 |
13744 |
574.85 |
| Jan 15 2014 |
26815 |
585.66 |
| Jan 15 2014 |
38766 |
579.73 |
| Jan 08 2014 |
13744 |
574.85 |
| Jan 08 2014 |
26678 |
585.66 |
| Jan 08 2014 |
38688 |
579.73 |
| Jan 01 2014 |
13744 |
574.85 |
| Jan 01 2014 |
26678 |
585.66 |
| Jan 01 2014 |
38693 |
579.73 |
| Dec 25 2013 |
13833 |
574.85 |
| Dec 25 2013 |
26678 |
585.66 |
| Dec 25 2013 |
38722 |
579.73 |
| Dec 18 2013 |
13833 |
574.85 |
| Dec 18 2013 |
26678 |
585.66 |
| Dec 18 2013 |
38722 |
579.73 |
| Dec 11 2013 |
13834 |
574.85 |
| Dec 11 2013 |
26679 |
585.66 |
| Dec 11 2013 |
38723 |
579.73 |
| Dec 04 2013 |
13834 |
574.85 |
| Dec 04 2013 |
26680 |
585.66 |
| Dec 04 2013 |
38726 |
579.73 |
| Nov 27 2013 |
13834 |
574.85 |
| Nov 27 2013 |
26680 |
585.66 |
| Nov 27 2013 |
38726 |
579.73 |
| Nov 20 2013 |
13835 |
574.85 |
| Nov 20 2013 |
26680 |
585.66 |
| Nov 20 2013 |
38727 |
579.73 |
| Nov 13 2013 |
13835 |
574.85 |
| Nov 13 2013 |
26681 |
585.66 |
| Nov 13 2013 |
38728 |
579.73 |
| Nov 06 2013 |
13835 |
574.85 |
| Nov 06 2013 |
26681 |
585.66 |
| Nov 06 2013 |
38729 |
579.73 |
| Oct 30 2013 |
13835 |
574.85 |
| Oct 30 2013 |
26681 |
585.66 |
| Oct 30 2013 |
38727 |
579.73 |
| Oct 23 2013 |
13835 |
574.85 |
| Oct 23 2013 |
26669 |
585.66 |
| Oct 23 2013 |
38723 |
579.73 |
| Oct 16 2013 |
13695 |
574.85 |
| Oct 16 2013 |
26653 |
585.66 |
| Oct 16 2013 |
38627 |
579.73 |
| Oct 09 2013 |
13493 |
574.85 |
| Oct 09 2013 |
26293 |
585.66 |
| Oct 09 2013 |
38212 |
579.73 |
| Oct 02 2013 |
13618 |
574.85 |
| Oct 02 2013 |
26433 |
585.66 |
| Oct 02 2013 |
38371 |
579.73 |
| Sep 25 2013 |
13581 |
574.85 |
| Sep 25 2013 |
26425 |
585.66 |
| Sep 25 2013 |
38334 |
579.73 |
| Sep 18 2013 |
13428 |
574.85 |
| Sep 18 2013 |
26204 |
585.66 |
| Sep 18 2013 |
37972 |
579.73 |
| Sep 11 2013 |
13292 |
574.85 |
| Sep 11 2013 |
26116 |
585.66 |
| Sep 11 2013 |
37702 |
579.73 |
| Sep 04 2013 |
13437 |
574.85 |
| Sep 04 2013 |
26336 |
585.66 |
| Sep 04 2013 |
37872 |
579.73 |
| Aug 28 2013 |
13700 |
574.85 |
| Aug 28 2013 |
26116 |
585.66 |
| Aug 28 2013 |
37589 |
579.73 |
| Aug 21 2013 |
13716 |
574.85 |
| Aug 21 2013 |
26207 |
585.66 |
| Aug 21 2013 |
37855 |
579.73 |
| Aug 14 2013 |
13103 |
574.85 |
| Aug 14 2013 |
26219 |
585.66 |
| Aug 14 2013 |
37555 |
579.73 |
| Aug 07 2013 |
13262 |
574.85 |
| Aug 07 2013 |
26168 |
585.66 |
| Aug 07 2013 |
37843 |
579.73 |
| Jul 31 2013 |
13366 |
574.85 |
| Jul 31 2013 |
26695 |
585.66 |
| Jul 31 2013 |
38436 |
579.73 |
| Jul 24 2013 |
13405 |
574.85 |
| Jul 24 2013 |
26602 |
585.66 |
| Jul 24 2013 |
38729 |
580.26 |
| Jul 17 2013 |
13911 |
617.81 |
| Jul 17 2013 |
27117 |
600 |
| Jul 17 2013 |
40255 |
608.9 |
| Jul 10 2013 |
14232 |
617.81 |
| Jul 10 2013 |
27380 |
600 |
| Jul 10 2013 |
40657 |
608.9 |
| Jul 03 2013 |
14069 |
617.81 |
| Jul 03 2013 |
27291 |
600 |
| Jul 03 2013 |
40651 |
608.9 |
| Jun 26 2013 |
13890 |
617.81 |
| Jun 26 2013 |
27181 |
600 |
| Jun 26 2013 |
40786 |
608.9 |
| Jun 19 2013 |
13761 |
617.81 |
| Jun 19 2013 |
27433 |
600 |
| Jun 19 2013 |
40823 |
608.9 |
| Jun 12 2013 |
14059 |
617.81 |
| Jun 12 2013 |
27478 |
600 |
| Jun 12 2013 |
41154 |
608.9 |
| Jun 05 2013 |
13379 |
617.81 |
| Jun 05 2013 |
27149 |
600 |
| Jun 05 2013 |
40665 |
608.9 |
| May 29 2013 |
13273 |
617.81 |
| May 29 2013 |
27041 |
600 |
| May 29 2013 |
40741 |
608.9 |
| May 22 2013 |
13340 |
617.81 |
| May 22 2013 |
27559 |
600 |
| May 22 2013 |
41566 |
608.9 |
| May 15 2013 |
13002 |
617.81 |
| May 15 2013 |
27488 |
600 |
| May 15 2013 |
41581 |
608.9 |
| May 08 2013 |
12671 |
617.81 |
| May 08 2013 |
27488 |
600 |
| May 08 2013 |
41506 |
608.9 |
| May 01 2013 |
12851 |
617.81 |
| May 01 2013 |
27895 |
600 |
| May 01 2013 |
41756 |
608.9 |
