| Apr 20 2016 |
26270 |
645.11 |
| Apr 20 2016 |
20395 |
500 |
| Apr 20 2016 |
36438 |
572.56 |
| Apr 13 2016 |
23434 |
546.41 |
| Apr 13 2016 |
20226 |
500 |
| Apr 13 2016 |
32578 |
530.94 |
| Apr 06 2016 |
24022 |
546.41 |
| Apr 06 2016 |
20339 |
500 |
| Apr 06 2016 |
32975 |
530.94 |
| Mar 30 2016 |
23825 |
546.41 |
| Mar 30 2016 |
20259 |
500 |
| Mar 30 2016 |
32791 |
530.94 |
| Mar 23 2016 |
24154 |
546.41 |
| Mar 23 2016 |
20229 |
500 |
| Mar 23 2016 |
32872 |
530.94 |
| Mar 16 2016 |
24375 |
546.41 |
| Mar 16 2016 |
20177 |
500 |
| Mar 16 2016 |
32917 |
530.94 |
| Mar 09 2016 |
24487 |
546.41 |
| Mar 09 2016 |
20051 |
500 |
| Mar 09 2016 |
32952 |
530.94 |
| Mar 02 2016 |
24056 |
546.41 |
| Mar 02 2016 |
20001 |
500 |
| Mar 02 2016 |
32612 |
530.94 |
| Feb 24 2016 |
23976 |
546.41 |
| Feb 24 2016 |
19911 |
500 |
| Feb 24 2016 |
32426 |
530.94 |
| Feb 17 2016 |
24272 |
546.41 |
| Feb 17 2016 |
20010 |
500 |
| Feb 17 2016 |
32732 |
530.94 |
| Feb 10 2016 |
24084 |
546.41 |
| Feb 10 2016 |
19954 |
500 |
| Feb 10 2016 |
32602 |
530.94 |
| Feb 03 2016 |
24037 |
546.41 |
| Feb 03 2016 |
19929 |
500 |
| Feb 03 2016 |
32578 |
530.94 |
| Jan 27 2016 |
24076 |
546.41 |
| Jan 27 2016 |
19847 |
500 |
| Jan 27 2016 |
32501 |
530.94 |
| Jan 20 2016 |
24074 |
546.41 |
| Jan 20 2016 |
19889 |
500 |
| Jan 20 2016 |
32497 |
530.94 |
| Jan 13 2016 |
24106 |
546.41 |
| Jan 13 2016 |
19936 |
500 |
| Jan 13 2016 |
32554 |
530.94 |
| Jan 06 2016 |
24106 |
546.41 |
| Jan 06 2016 |
19950 |
500 |
| Jan 06 2016 |
32574 |
530.94 |
| Dec 30 2015 |
24106 |
546.41 |
| Dec 30 2015 |
19935 |
500 |
| Dec 30 2015 |
32555 |
530.94 |
| Dec 23 2015 |
24099 |
546.41 |
| Dec 23 2015 |
19934 |
500 |
| Dec 23 2015 |
32552 |
530.94 |
| Dec 16 2015 |
24100 |
546.41 |
| Dec 16 2015 |
19934 |
500 |
| Dec 16 2015 |
32553 |
530.94 |
| Dec 09 2015 |
24101 |
546.41 |
| Dec 09 2015 |
19944 |
500 |
| Dec 09 2015 |
32559 |
530.94 |
| Dec 02 2015 |
24102 |
546.41 |
| Dec 02 2015 |
19946 |
500 |
| Dec 02 2015 |
32561 |
530.94 |
| Nov 25 2015 |
24102 |
546.41 |
| Nov 25 2015 |
19946 |
500 |
| Nov 25 2015 |
32563 |
530.94 |
| Nov 18 2015 |
24101 |
546.41 |
| Nov 18 2015 |
19946 |
500 |
| Nov 18 2015 |
32562 |
530.94 |
| Nov 11 2015 |
24066 |
546.41 |
| Nov 11 2015 |
19946 |
500 |
| Nov 11 2015 |
32543 |
530.94 |
| Nov 04 2015 |
24066 |
546.41 |
| Nov 04 2015 |
19946 |
500 |
| Nov 04 2015 |
32543 |
530.94 |
| Oct 28 2015 |
24069 |
546.41 |
| Oct 28 2015 |
19911 |
500 |
| Oct 28 2015 |
32491 |
530.94 |
| Oct 21 2015 |
23979 |
546.41 |
| Oct 21 2015 |
19933 |
500 |
| Oct 21 2015 |
32460 |
530.94 |
| Oct 14 2015 |
23963 |
546.41 |
| Oct 14 2015 |
19917 |
500 |
| Oct 14 2015 |
32402 |
530.94 |
| Oct 07 2015 |
24006 |
546.41 |
| Oct 07 2015 |
19860 |
500 |
| Oct 07 2015 |
32401 |
530.94 |
| Sep 30 2015 |
24026 |
546.41 |
| Sep 30 2015 |
19857 |
500 |
| Sep 30 2015 |
32423 |
530.94 |
| Sep 23 2015 |
24141 |
546.41 |
| Sep 23 2015 |
19831 |
500 |
| Sep 23 2015 |
32435 |
530.94 |
| Sep 16 2015 |
23897 |
546.41 |
| Sep 16 2015 |
19807 |
500 |
| Sep 16 2015 |
32258 |
530.94 |
| Sep 09 2015 |
23842 |
546.41 |
| Sep 09 2015 |
19767 |
500 |
| Sep 09 2015 |
32189 |
530.94 |
| Sep 02 2015 |
23972 |
546.41 |
| Sep 02 2015 |
19568 |
500 |
| Sep 02 2015 |
32131 |
530.94 |
| Aug 26 2015 |
24169 |
546.41 |
| Aug 26 2015 |
19820 |
500 |
| Aug 26 2015 |
32317 |
530.94 |
| Aug 19 2015 |
24406 |
546.41 |
| Aug 19 2015 |
19896 |
500 |
| Aug 19 2015 |
32601 |
530.94 |
| Aug 12 2015 |
24380 |
546.41 |
| Aug 12 2015 |
20010 |
500 |
| Aug 12 2015 |
32774 |
530.94 |
| Aug 05 2015 |
24456 |
546.41 |
| Aug 05 2015 |
19946 |
500 |
| Aug 05 2015 |
32722 |
530.94 |
| Jul 29 2015 |
24416 |
546.41 |
| Jul 29 2015 |
20175 |
500 |
| Jul 29 2015 |
32936 |
530.94 |
| Jul 22 2015 |
24377 |
546.41 |
| Jul 22 2015 |
20087 |
500 |
| Jul 22 2015 |
33009 |
530.94 |
| Jul 15 2015 |
24706 |
546.41 |
| Jul 15 2015 |
20145 |
500 |
| Jul 15 2015 |
33198 |
530.94 |
| Jul 08 2015 |
24796 |
546.41 |
| Jul 08 2015 |
20189 |
500 |
| Jul 08 2015 |
33345 |
530.94 |
| Jul 01 2015 |
24946 |
546.41 |
| Jul 01 2015 |
20295 |
500 |
| Jul 01 2015 |
33504 |
530.94 |
| Jun 24 2015 |
24993 |
546.41 |
| Jun 24 2015 |
20357 |
500 |
| Jun 24 2015 |
33613 |
530.94 |
| Jun 17 2015 |
24805 |
546.41 |
| Jun 17 2015 |
20420 |
500 |
| Jun 17 2015 |
33600 |
530.94 |
| Jun 10 2015 |
25087 |
546.41 |
| Jun 10 2015 |
20451 |
500 |
| Jun 10 2015 |
33727 |
530.94 |
| Jun 03 2015 |
25251 |
546.41 |
| Jun 03 2015 |
20428 |
500 |
| Jun 03 2015 |
33935 |
530.94 |
| May 27 2015 |
24999 |
546.41 |
| May 27 2015 |
20387 |
500 |
| May 27 2015 |
33619 |
530.94 |
| May 20 2015 |
25107 |
546.41 |
| May 20 2015 |
20446 |
500 |
| May 20 2015 |
33690 |
530.94 |
| May 13 2015 |
25428 |
546.41 |
| May 13 2015 |
20309 |
500 |
| May 13 2015 |
33812 |
530.94 |
| May 06 2015 |
15854 |
447.72 |
| May 06 2015 |
22322 |
447.72 |
| Apr 29 2015 |
16057 |
447.72 |
| Apr 29 2015 |
22568 |
447.72 |
| Apr 22 2015 |
13609 |
581.68 |
| Apr 22 2015 |
16122 |
447.72 |
| Apr 22 2015 |
31923 |
514.7 |
| Apr 15 2015 |
13401 |
581.68 |
| Apr 15 2015 |
37604 |
581.68 |
| Apr 08 2015 |
13471 |
581.68 |
| Apr 08 2015 |
37789 |
581.68 |
| Apr 01 2015 |
13482 |
581.68 |
| Apr 01 2015 |
38577 |
581.68 |
| Mar 25 2015 |
13224 |
581.68 |
| Mar 25 2015 |
37543 |
581.68 |
| Mar 18 2015 |
12372 |
581.68 |
| Mar 18 2015 |
35952 |
581.68 |
| Mar 11 2015 |
12907 |
581.68 |
| Mar 11 2015 |
36879 |
581.68 |
| Mar 04 2015 |
13169 |
581.68 |
| Mar 04 2015 |
37344 |
581.68 |
| Feb 25 2015 |
13047 |
581.68 |
| Feb 25 2015 |
37345 |
581.68 |
| Feb 18 2015 |
13166 |
581.68 |
| Feb 18 2015 |
37461 |
581.68 |
| Feb 11 2015 |
13308 |
581.68 |
| Feb 11 2015 |
37477 |
581.68 |
| Feb 04 2015 |
13362 |
581.68 |
| Feb 04 2015 |
37486 |
581.68 |
| Jan 28 2015 |
13362 |
581.68 |
| Jan 28 2015 |
37457 |
581.68 |
| Jan 21 2015 |
13399 |
581.68 |
| Jan 21 2015 |
37510 |
581.68 |
| Jan 14 2015 |
13399 |
581.68 |
| Jan 14 2015 |
37503 |
581.68 |
| Jan 07 2015 |
13399 |
581.68 |
| Jan 07 2015 |
37494 |
581.68 |
| Dec 31 2014 |
13482 |
581.68 |
| Dec 31 2014 |
37527 |
581.68 |
| Dec 24 2014 |
13482 |
581.68 |
| Dec 24 2014 |
37527 |
581.68 |
| Dec 17 2014 |
13482 |
581.68 |
| Dec 17 2014 |
37514 |
581.68 |
| Dec 10 2014 |
13482 |
581.68 |
| Dec 10 2014 |
37515 |
581.68 |
| Dec 03 2014 |
13483 |
581.68 |
| Dec 03 2014 |
37515 |
581.68 |
| Nov 26 2014 |
13483 |
581.68 |
| Nov 26 2014 |
37515 |
581.68 |
| Nov 19 2014 |
13480 |
581.68 |
| Nov 19 2014 |
37514 |
581.68 |
| Nov 12 2014 |
13480 |
581.68 |
| Nov 12 2014 |
37517 |
581.68 |
| Nov 05 2014 |
13480 |
581.68 |
| Nov 05 2014 |
37519 |
581.68 |
| Oct 29 2014 |
13480 |
581.68 |
| Oct 29 2014 |
37513 |
581.68 |
| Oct 22 2014 |
13439 |
581.68 |
| Oct 22 2014 |
37507 |
581.68 |
| Oct 15 2014 |
13423 |
581.68 |
| Oct 15 2014 |
37369 |
581.68 |
| Oct 08 2014 |
13410 |
581.68 |
| Oct 08 2014 |
37342 |
581.68 |
| Oct 01 2014 |
13456 |
581.68 |
| Oct 01 2014 |
37421 |
581.68 |
| Sep 24 2014 |
13405 |
581.68 |
| Sep 24 2014 |
37391 |
581.68 |
| Sep 17 2014 |
13329 |
581.68 |
| Sep 17 2014 |
37251 |
581.68 |
| Sep 10 2014 |
13413 |
581.68 |
| Sep 10 2014 |
37312 |
581.68 |
| Sep 03 2014 |
13407 |
581.68 |
| Sep 03 2014 |
37340 |
581.68 |
| Aug 27 2014 |
13207 |
581.68 |
| Aug 27 2014 |
37445 |
581.68 |
| Aug 20 2014 |
13201 |
581.68 |
| Aug 20 2014 |
37494 |
581.68 |
| Aug 13 2014 |
13171 |
581.68 |
| Aug 13 2014 |
37644 |
581.68 |
| Aug 06 2014 |
13054 |
581.68 |
| Aug 06 2014 |
37829 |
581.68 |
| Jul 30 2014 |
13240 |
581.68 |
| Jul 30 2014 |
38104 |
581.68 |
| Jul 23 2014 |
13023 |
581.68 |
| Jul 23 2014 |
37763 |
581.68 |
| Jul 16 2014 |
13137 |
581.68 |
| Jul 16 2014 |
37742 |
581.68 |
| Jul 09 2014 |
12798 |
581.68 |
| Jul 09 2014 |
37814 |
581.68 |
| Jul 02 2014 |
13153 |
581.68 |
| Jul 02 2014 |
38102 |
581.68 |
| Jun 25 2014 |
12956 |
581.68 |
| Jun 25 2014 |
38354 |
581.68 |
| Jun 18 2014 |
12850 |
581.68 |
| Jun 18 2014 |
38377 |
581.68 |
| Jun 11 2014 |
13217 |
581.68 |
| Jun 11 2014 |
38516 |
581.68 |
| Jun 04 2014 |
13455 |
581.68 |
| Jun 04 2014 |
38880 |
581.68 |
| May 28 2014 |
13577 |
581.68 |
| May 28 2014 |
38635 |
581.68 |
| May 21 2014 |
13624 |
581.68 |
| May 21 2014 |
38849 |
581.68 |
| May 14 2014 |
12819 |
536.11 |
| May 14 2014 |
35384 |
536.11 |
| May 07 2014 |
10614 |
490.54 |
| May 07 2014 |
29525 |
490.54 |
| Apr 30 2014 |
11148 |
490.54 |
| Apr 30 2014 |
30216 |
490.54 |
| Apr 23 2014 |
13396 |
545.78 |
| Apr 23 2014 |
37080 |
545.78 |
| Apr 16 2014 |
13111 |
545.78 |
| Apr 16 2014 |
36765 |
545.78 |
| Apr 09 2014 |
13147 |
545.78 |
| Apr 09 2014 |
37422 |
545.78 |
| Apr 02 2014 |
12806 |
545.78 |
| Apr 02 2014 |
18120 |
459.11 |
| Apr 02 2014 |
33701 |
516.89 |
| Mar 26 2014 |
12820 |
545.78 |
| Mar 26 2014 |
18528 |
459.11 |
| Mar 26 2014 |
33634 |
516.89 |
| Mar 19 2014 |
12891 |
545.78 |
| Mar 19 2014 |
18639 |
459.11 |
| Mar 19 2014 |
33586 |
516.89 |
| Mar 12 2014 |
12881 |
545.78 |
| Mar 12 2014 |
18622 |
459.11 |
| Mar 12 2014 |
33604 |
516.89 |
| Mar 05 2014 |
12722 |
545.78 |
| Mar 05 2014 |
18654 |
459.11 |
| Mar 05 2014 |
33336 |
516.89 |
| Feb 26 2014 |
12857 |
545.78 |
| Feb 26 2014 |
18657 |
459.11 |
| Feb 26 2014 |
33257 |
516.89 |
| Feb 19 2014 |
12949 |
545.78 |
| Feb 19 2014 |
18697 |
459.11 |
| Feb 19 2014 |
33264 |
516.89 |
| Feb 12 2014 |
13114 |
545.78 |
| Feb 12 2014 |
18676 |
459.11 |
| Feb 12 2014 |
33169 |
516.89 |
| Feb 05 2014 |
13050 |
545.78 |
| Feb 05 2014 |
18821 |
459.11 |
| Feb 05 2014 |
33293 |
516.89 |
| Jan 29 2014 |
13050 |
545.78 |
| Jan 29 2014 |
18950 |
459.11 |
| Jan 29 2014 |
33296 |
516.89 |
| Jan 22 2014 |
13072 |
545.78 |
| Jan 22 2014 |
18910 |
459.11 |
| Jan 22 2014 |
33119 |
516.89 |
| Jan 15 2014 |
13072 |
545.78 |
| Jan 15 2014 |
18966 |
459.11 |
| Jan 15 2014 |
33197 |
516.89 |
| Jan 08 2014 |
13072 |
545.78 |
| Jan 08 2014 |
19000 |
459.11 |
| Jan 08 2014 |
33109 |
516.89 |
| Jan 01 2014 |
13072 |
545.78 |
| Jan 01 2014 |
19004 |
459.11 |
| Jan 01 2014 |
33112 |
516.89 |
| Dec 25 2013 |
13151 |
545.78 |
| Dec 25 2013 |
19004 |
459.11 |
| Dec 25 2013 |
33127 |
516.89 |
| Dec 18 2013 |
13151 |
545.78 |
| Dec 18 2013 |
19004 |
459.11 |
| Dec 18 2013 |
33127 |
516.89 |
| Dec 11 2013 |
13152 |
545.78 |
| Dec 11 2013 |
19004 |
459.11 |
| Dec 11 2013 |
33128 |
516.89 |
| Dec 04 2013 |
13152 |
545.78 |
| Dec 04 2013 |
19004 |
459.11 |
| Dec 04 2013 |
33131 |
516.89 |
| Nov 27 2013 |
13152 |
545.78 |
| Nov 27 2013 |
19004 |
459.11 |
| Nov 27 2013 |
33131 |
516.89 |
| Nov 20 2013 |
13153 |
545.78 |
| Nov 20 2013 |
19004 |
459.11 |
| Nov 20 2013 |
33132 |
516.89 |
| Nov 13 2013 |
13153 |
545.78 |
| Nov 13 2013 |
19006 |
459.11 |
| Nov 13 2013 |
33134 |
516.89 |
| Nov 06 2013 |
13153 |
545.78 |
| Nov 06 2013 |
19006 |
459.11 |
| Nov 06 2013 |
33135 |
516.89 |
| Oct 30 2013 |
13153 |
545.78 |
| Oct 30 2013 |
19004 |
459.11 |
| Oct 30 2013 |
33133 |
516.89 |
| Oct 23 2013 |
13153 |
545.78 |
| Oct 23 2013 |
19005 |
459.11 |
| Oct 23 2013 |
33128 |
516.89 |
| Oct 16 2013 |
13025 |
545.78 |
| Oct 16 2013 |
18960 |
459.11 |
| Oct 16 2013 |
33056 |
516.89 |
| Oct 09 2013 |
12851 |
545.78 |
| Oct 09 2013 |
18953 |
459.11 |
| Oct 09 2013 |
32730 |
516.89 |
| Oct 02 2013 |
12964 |
545.78 |
| Oct 02 2013 |
18941 |
459.11 |
| Oct 02 2013 |
32826 |
516.89 |
| Sep 25 2013 |
12929 |
545.78 |
| Sep 25 2013 |
18852 |
459.11 |
| Sep 25 2013 |
32788 |
516.89 |
| Sep 18 2013 |
12791 |
545.78 |
| Sep 18 2013 |
18762 |
459.11 |
| Sep 18 2013 |
32473 |
516.89 |
| Sep 11 2013 |
12658 |
545.78 |
| Sep 11 2013 |
18646 |
459.11 |
| Sep 11 2013 |
32267 |
516.89 |
| Sep 04 2013 |
12793 |
545.78 |
| Sep 04 2013 |
18608 |
459.11 |
| Sep 04 2013 |
32422 |
516.89 |
| Aug 28 2013 |
13058 |
545.78 |
| Aug 28 2013 |
18576 |
459.11 |
| Aug 28 2013 |
32266 |
516.89 |
| Aug 21 2013 |
13057 |
545.78 |
| Aug 21 2013 |
18659 |
459.11 |
| Aug 21 2013 |
32488 |
516.89 |
| Aug 14 2013 |
12471 |
545.78 |
| Aug 14 2013 |
18767 |
459.11 |
| Aug 14 2013 |
32220 |
516.89 |
| Aug 07 2013 |
12627 |
545.78 |
| Aug 07 2013 |
18998 |
459.11 |
| Aug 07 2013 |
32463 |
516.89 |
| Jul 31 2013 |
12727 |
545.78 |
| Jul 31 2013 |
19176 |
459.11 |
| Jul 31 2013 |
32942 |
516.89 |
| Jul 24 2013 |
12763 |
545.78 |
| Jul 24 2013 |
19353 |
459.11 |
| Jul 24 2013 |
33147 |
516.89 |
| Jul 17 2013 |
12701 |
545.78 |
| Jul 17 2013 |
19431 |
459.11 |
| Jul 17 2013 |
33282 |
516.89 |
| Jul 10 2013 |
13011 |
545.78 |
| Jul 10 2013 |
19638 |
459.11 |
| Jul 10 2013 |
33612 |
516.89 |
| Jul 03 2013 |
12868 |
545.78 |
| Jul 03 2013 |
19802 |
459.11 |
| Jul 03 2013 |
33629 |
516.89 |
| Jun 26 2013 |
12707 |
545.78 |
| Jun 26 2013 |
20089 |
459.11 |
| Jun 26 2013 |
33818 |
516.89 |
| Jun 19 2013 |
12554 |
545.78 |
| Jun 19 2013 |
20302 |
459.11 |
| Jun 19 2013 |
33809 |
516.89 |
| Jun 12 2013 |
12839 |
545.78 |
| Jun 12 2013 |
20369 |
459.11 |
| Jun 12 2013 |
34114 |
516.89 |
| Jun 05 2013 |
12224 |
545.78 |
| Jun 05 2013 |
20084 |
459.11 |
| Jun 05 2013 |
33776 |
516.89 |
| May 29 2013 |
12127 |
545.78 |
| May 29 2013 |
20153 |
459.11 |
| May 29 2013 |
33813 |
516.89 |
| May 22 2013 |
13175 |
601.02 |
| May 22 2013 |
20474 |
459.11 |
| May 22 2013 |
35886 |
530.07 |
| May 15 2013 |
12841 |
601.02 |
| May 15 2013 |
41283 |
601.02 |
| May 08 2013 |
12508 |
601.02 |
| May 08 2013 |
41211 |
601.02 |
| May 01 2013 |
12687 |
601.02 |
| May 01 2013 |
41464 |
601.02 |
