| Jul 22 2015 |
15393 |
449.79 |
| Jul 22 2015 |
17667 |
473.46 |
| Jul 22 2015 |
24182 |
461.63 |
| Jul 15 2015 |
15692 |
449.79 |
| Jul 15 2015 |
15738 |
452.16 |
| Jul 15 2015 |
22808 |
451.57 |
| Jul 08 2015 |
15796 |
449.79 |
| Jul 08 2015 |
15788 |
452.16 |
| Jul 08 2015 |
22965 |
451.57 |
| Jul 01 2015 |
15885 |
449.79 |
| Jul 01 2015 |
15881 |
452.16 |
| Jul 01 2015 |
23084 |
451.57 |
| Jun 24 2015 |
15922 |
449.79 |
| Jun 24 2015 |
15921 |
452.16 |
| Jun 24 2015 |
23192 |
451.57 |
| Jun 17 2015 |
15855 |
449.79 |
| Jun 17 2015 |
15940 |
452.16 |
| Jun 17 2015 |
23214 |
451.57 |
| Jun 10 2015 |
15999 |
449.79 |
| Jun 10 2015 |
15977 |
452.16 |
| Jun 10 2015 |
23242 |
451.57 |
| Jun 03 2015 |
16180 |
449.79 |
| Jun 03 2015 |
15947 |
452.16 |
| Jun 03 2015 |
23384 |
451.57 |
| May 27 2015 |
16005 |
449.79 |
| May 27 2015 |
14232 |
436.12 |
| May 27 2015 |
20002 |
431.39 |
| May 20 2015 |
16080 |
449.79 |
| May 20 2015 |
14296 |
436.12 |
| May 20 2015 |
20094 |
431.39 |
| May 13 2015 |
16251 |
449.79 |
| May 13 2015 |
14256 |
436.12 |
| May 13 2015 |
20130 |
431.39 |
| May 06 2015 |
16098 |
449.79 |
| May 06 2015 |
13941 |
436.12 |
| May 06 2015 |
19807 |
431.39 |
| Apr 29 2015 |
16301 |
449.79 |
| Apr 29 2015 |
14099 |
436.12 |
| Apr 29 2015 |
20071 |
431.39 |
| Apr 22 2015 |
16353 |
449.79 |
| Apr 22 2015 |
14153 |
436.12 |
| Apr 22 2015 |
20155 |
431.39 |
| Apr 15 2015 |
16113 |
449.79 |
| Apr 15 2015 |
14087 |
436.12 |
| Apr 15 2015 |
19980 |
431.39 |
| Apr 08 2015 |
16142 |
449.79 |
| Apr 08 2015 |
14260 |
436.12 |
| Apr 08 2015 |
20067 |
431.39 |
| Apr 01 2015 |
16276 |
449.79 |
| Apr 01 2015 |
13464 |
426.74 |
| Apr 01 2015 |
19255 |
423.63 |
| Mar 25 2015 |
15767 |
449.79 |
| Mar 25 2015 |
13304 |
426.74 |
| Mar 25 2015 |
18696 |
423.63 |
| Mar 18 2015 |
15207 |
449.79 |
| Mar 18 2015 |
13104 |
426.74 |
| Mar 18 2015 |
18228 |
423.63 |
| Mar 11 2015 |
15535 |
449.79 |
| Mar 11 2015 |
13211 |
426.74 |
| Mar 11 2015 |
18759 |
423.63 |
| Mar 04 2015 |
15781 |
449.79 |
| Mar 04 2015 |
13400 |
426.74 |
| Mar 04 2015 |
18967 |
423.63 |
| Feb 25 2015 |
15806 |
449.79 |
| Feb 25 2015 |
13319 |
426.74 |
| Feb 25 2015 |
18955 |
423.63 |
| Feb 18 2015 |
15944 |
449.79 |
| Feb 18 2015 |
13374 |
426.74 |
| Feb 18 2015 |
19022 |
423.63 |
| Feb 11 2015 |
15953 |
449.79 |
| Feb 11 2015 |
13409 |
426.74 |
| Feb 11 2015 |
19040 |
423.63 |
| Feb 04 2015 |
15990 |
449.79 |
| Feb 04 2015 |
13408 |
426.74 |
| Feb 04 2015 |
19061 |
423.63 |
| Jan 28 2015 |
15927 |
449.79 |
| Jan 28 2015 |
13439 |
426.74 |
| Jan 28 2015 |
19059 |
423.63 |
| Jan 21 2015 |
15938 |
449.79 |
| Jan 21 2015 |
13421 |
426.74 |
| Jan 21 2015 |
19071 |
423.63 |
| Jan 14 2015 |
15953 |
449.79 |
| Jan 14 2015 |
13420 |
426.74 |
| Jan 14 2015 |
19086 |
423.63 |
| Jan 07 2015 |
15954 |
449.79 |
| Jan 07 2015 |
13394 |
426.74 |
| Jan 07 2015 |
19064 |
423.63 |
| Dec 31 2014 |
15954 |
449.79 |
| Dec 31 2014 |
13395 |
426.74 |
| Dec 31 2014 |
19073 |
423.63 |
| Dec 24 2014 |
15954 |
449.79 |
| Dec 24 2014 |
13395 |
426.74 |
| Dec 24 2014 |
19073 |
423.63 |
| Dec 17 2014 |
15954 |
449.79 |
| Dec 17 2014 |
13381 |
426.74 |
| Dec 17 2014 |
19068 |
423.63 |
| Dec 10 2014 |
15954 |
449.79 |
| Dec 10 2014 |
13381 |
426.74 |
| Dec 10 2014 |
19068 |
423.63 |
| Dec 03 2014 |
15954 |
449.79 |
| Dec 03 2014 |
13381 |
426.74 |
| Dec 03 2014 |
19068 |
423.63 |
| Nov 26 2014 |
15954 |
449.79 |
| Nov 26 2014 |
13381 |
426.74 |
| Nov 26 2014 |
19068 |
423.63 |
| Nov 19 2014 |
15954 |
449.79 |
| Nov 19 2014 |
13381 |
426.74 |
| Nov 19 2014 |
19067 |
423.63 |
| Nov 12 2014 |
15954 |
449.79 |
| Nov 12 2014 |
13381 |
426.74 |
| Nov 12 2014 |
19068 |
423.63 |
| Nov 05 2014 |
15954 |
449.79 |
| Nov 05 2014 |
13381 |
426.74 |
| Nov 05 2014 |
19068 |
423.63 |
| Oct 29 2014 |
15949 |
449.79 |
| Oct 29 2014 |
13381 |
426.74 |
| Oct 29 2014 |
19065 |
423.63 |
| Oct 22 2014 |
15926 |
449.79 |
| Oct 22 2014 |
13337 |
426.74 |
| Oct 22 2014 |
19082 |
423.63 |
| Oct 15 2014 |
15838 |
449.79 |
| Oct 15 2014 |
13322 |
426.74 |
| Oct 15 2014 |
19032 |
423.63 |
| Oct 08 2014 |
15839 |
449.79 |
| Oct 08 2014 |
13303 |
426.74 |
| Oct 08 2014 |
19013 |
423.63 |
| Oct 01 2014 |
15846 |
449.79 |
| Oct 01 2014 |
13327 |
426.74 |
| Oct 01 2014 |
19034 |
423.63 |
| Sep 24 2014 |
15950 |
449.79 |
| Sep 24 2014 |
13286 |
426.74 |
| Sep 24 2014 |
19042 |
423.63 |
| Sep 17 2014 |
15824 |
449.79 |
| Sep 17 2014 |
13337 |
426.74 |
| Sep 17 2014 |
19009 |
423.63 |
| Sep 10 2014 |
15843 |
449.79 |
| Sep 10 2014 |
13216 |
426.74 |
| Sep 10 2014 |
19025 |
423.63 |
| Sep 03 2014 |
15870 |
449.79 |
| Sep 03 2014 |
13215 |
426.74 |
| Sep 03 2014 |
19062 |
423.63 |
| Aug 27 2014 |
15754 |
449.79 |
| Aug 27 2014 |
13336 |
426.74 |
| Aug 27 2014 |
19108 |
423.63 |
| Aug 20 2014 |
15771 |
449.79 |
| Aug 20 2014 |
13289 |
426.74 |
| Aug 20 2014 |
19125 |
423.63 |
| Aug 13 2014 |
15729 |
449.79 |
| Aug 13 2014 |
12929 |
422.57 |
| Aug 13 2014 |
19023 |
422.57 |
| Aug 06 2014 |
15897 |
449.79 |
| Aug 06 2014 |
12960 |
422.57 |
| Aug 06 2014 |
19097 |
422.57 |
| Jul 30 2014 |
15948 |
449.79 |
| Jul 30 2014 |
12973 |
422.57 |
| Jul 30 2014 |
19238 |
422.57 |
| Jul 23 2014 |
12863 |
422.57 |
| Jul 23 2014 |
19085 |
422.57 |
| Jul 16 2014 |
20633 |
495.65 |
| Jul 16 2014 |
12965 |
423.78 |
| Jul 16 2014 |
21351 |
438.16 |
| Jul 09 2014 |
20759 |
495.65 |
| Jul 09 2014 |
13084 |
423.78 |
| Jul 09 2014 |
21375 |
438.16 |
| Jul 02 2014 |
20843 |
495.65 |
| Jul 02 2014 |
13202 |
423.78 |
| Jul 02 2014 |
21581 |
438.16 |
| Jun 25 2014 |
20963 |
495.65 |
| Jun 25 2014 |
13321 |
423.78 |
| Jun 25 2014 |
21666 |
438.16 |
| Jun 18 2014 |
21035 |
495.65 |
| Jun 18 2014 |
13444 |
423.78 |
| Jun 18 2014 |
21669 |
438.16 |
| Jun 11 2014 |
20887 |
495.65 |
| Jun 11 2014 |
13462 |
423.78 |
| Jun 11 2014 |
21892 |
438.16 |
| Jun 04 2014 |
21079 |
495.65 |
| Jun 04 2014 |
13732 |
423.78 |
| Jun 04 2014 |
22057 |
438.16 |
| May 28 2014 |
20859 |
495.65 |
| May 28 2014 |
14927 |
435.51 |
| May 28 2014 |
24598 |
455.56 |
| May 21 2014 |
20908 |
495.65 |
| May 21 2014 |
15019 |
435.51 |
| May 21 2014 |
24681 |
455.56 |
| May 14 2014 |
21032 |
495.65 |
| May 14 2014 |
15122 |
435.51 |
| May 14 2014 |
24785 |
455.56 |
| May 07 2014 |
20576 |
495.65 |
| May 07 2014 |
14912 |
435.51 |
| May 07 2014 |
24499 |
455.56 |
| Apr 30 2014 |
21198 |
495.65 |
| Apr 30 2014 |
15385 |
435.51 |
| Apr 30 2014 |
25101 |
455.56 |
| Apr 23 2014 |
21623 |
495.65 |
| Apr 23 2014 |
17293 |
453.22 |
| Apr 23 2014 |
26370 |
461.71 |
| Apr 16 2014 |
21551 |
495.65 |
| Apr 16 2014 |
17158 |
453.22 |
| Apr 16 2014 |
26199 |
461.71 |
| Apr 09 2014 |
22308 |
495.65 |
| Apr 09 2014 |
17320 |
453.22 |
| Apr 09 2014 |
26604 |
461.71 |
| Apr 02 2014 |
22275 |
495.65 |
| Apr 02 2014 |
18411 |
462.12 |
| Apr 02 2014 |
27471 |
470.5 |
| Mar 26 2014 |
21843 |
495.65 |
| Mar 26 2014 |
18832 |
462.12 |
| Mar 26 2014 |
27424 |
470.5 |
| Mar 19 2014 |
21763 |
495.65 |
| Mar 19 2014 |
18925 |
462.12 |
| Mar 19 2014 |
27358 |
470.5 |
| Mar 12 2014 |
21761 |
495.65 |
| Mar 12 2014 |
18907 |
462.12 |
| Mar 12 2014 |
27379 |
470.5 |
| Mar 05 2014 |
21355 |
495.65 |
| Mar 05 2014 |
18948 |
462.12 |
| Mar 05 2014 |
27238 |
470.5 |
| Feb 26 2014 |
21212 |
495.65 |
| Feb 26 2014 |
18947 |
462.12 |
| Feb 26 2014 |
27167 |
470.5 |
| Feb 19 2014 |
21313 |
495.65 |
| Feb 19 2014 |
18984 |
462.12 |
| Feb 19 2014 |
27194 |
470.5 |
| Feb 12 2014 |
21259 |
495.65 |
| Feb 12 2014 |
18969 |
462.12 |
| Feb 12 2014 |
27132 |
470.5 |
| Feb 05 2014 |
21287 |
495.65 |
| Feb 05 2014 |
19120 |
462.12 |
| Feb 05 2014 |
27260 |
470.5 |
| Jan 29 2014 |
21156 |
495.65 |
| Jan 29 2014 |
19251 |
462.12 |
| Jan 29 2014 |
27265 |
470.5 |
| Jan 22 2014 |
21049 |
495.65 |
| Jan 22 2014 |
19208 |
462.12 |
| Jan 22 2014 |
27162 |
470.5 |
| Jan 15 2014 |
21067 |
495.65 |
| Jan 15 2014 |
19267 |
462.12 |
| Jan 15 2014 |
27228 |
470.5 |
| Jan 08 2014 |
20928 |
495.65 |
| Jan 08 2014 |
19299 |
462.12 |
| Jan 08 2014 |
27134 |
470.5 |
| Jan 01 2014 |
20928 |
495.65 |
| Jan 01 2014 |
19303 |
462.12 |
| Jan 01 2014 |
27137 |
470.5 |
| Dec 25 2013 |
20928 |
495.65 |
| Dec 25 2013 |
19303 |
462.12 |
| Dec 25 2013 |
27145 |
470.5 |
| Dec 18 2013 |
20928 |
495.65 |
| Dec 18 2013 |
19303 |
462.12 |
| Dec 18 2013 |
27145 |
470.5 |
| Dec 11 2013 |
20929 |
495.65 |
| Dec 11 2013 |
19303 |
462.12 |
| Dec 11 2013 |
27146 |
470.5 |
| Dec 04 2013 |
20930 |
495.65 |
| Dec 04 2013 |
19303 |
462.12 |
| Dec 04 2013 |
27147 |
470.5 |
| Nov 27 2013 |
20930 |
495.65 |
| Nov 27 2013 |
19303 |
462.12 |
| Nov 27 2013 |
27147 |
470.5 |
| Nov 20 2013 |
20930 |
495.65 |
| Nov 20 2013 |
19303 |
462.12 |
| Nov 20 2013 |
27148 |
470.5 |
| Nov 13 2013 |
20931 |
495.65 |
| Nov 13 2013 |
19305 |
462.12 |
| Nov 13 2013 |
27149 |
470.5 |
| Nov 06 2013 |
20931 |
495.65 |
| Nov 06 2013 |
19306 |
462.12 |
| Nov 06 2013 |
27150 |
470.5 |
| Oct 30 2013 |
20931 |
495.65 |
| Oct 30 2013 |
19304 |
462.12 |
| Oct 30 2013 |
27148 |
470.5 |
| Oct 23 2013 |
20920 |
495.65 |
| Oct 23 2013 |
19305 |
462.12 |
| Oct 23 2013 |
27144 |
470.5 |
| Oct 16 2013 |
20931 |
495.65 |
| Oct 16 2013 |
19260 |
462.12 |
| Oct 16 2013 |
27111 |
470.5 |
| Oct 09 2013 |
20663 |
495.65 |
| Oct 09 2013 |
19251 |
462.12 |
| Oct 09 2013 |
26893 |
470.5 |
| Oct 02 2013 |
20726 |
495.65 |
| Oct 02 2013 |
19237 |
462.12 |
| Oct 02 2013 |
26946 |
470.5 |
| Sep 25 2013 |
20712 |
495.65 |
| Sep 25 2013 |
19144 |
462.12 |
| Sep 25 2013 |
26902 |
470.5 |
| Sep 18 2013 |
20534 |
495.65 |
| Sep 18 2013 |
19062 |
462.12 |
| Sep 18 2013 |
26656 |
470.5 |
| Sep 11 2013 |
20478 |
495.65 |
| Sep 11 2013 |
18940 |
462.12 |
| Sep 11 2013 |
26467 |
470.5 |
| Sep 04 2013 |
20669 |
495.65 |
| Sep 04 2013 |
18893 |
462.12 |
| Sep 04 2013 |
26649 |
470.5 |
| Aug 28 2013 |
20543 |
495.65 |
| Aug 28 2013 |
18852 |
462.12 |
| Aug 28 2013 |
26555 |
470.5 |
| Aug 21 2013 |
20659 |
495.65 |
| Aug 21 2013 |
18935 |
462.12 |
| Aug 21 2013 |
26753 |
470.5 |
| Aug 14 2013 |
20692 |
495.65 |
| Aug 14 2013 |
19976 |
470.93 |
| Aug 14 2013 |
27627 |
479.17 |
| Aug 07 2013 |
20680 |
495.65 |
| Aug 07 2013 |
20225 |
470.93 |
| Aug 07 2013 |
27891 |
479.17 |
| Jul 31 2013 |
20406 |
470.93 |
| Jul 31 2013 |
27125 |
470.93 |
| Jul 24 2013 |
20598 |
470.93 |
| Jul 24 2013 |
27262 |
470.93 |
| Jul 17 2013 |
20689 |
470.93 |
| Jul 17 2013 |
27387 |
470.93 |
| Jul 10 2013 |
20891 |
470.93 |
| Jul 10 2013 |
27676 |
470.93 |
| Jul 03 2013 |
21063 |
470.93 |
| Jul 03 2013 |
27654 |
470.93 |
| Jun 26 2013 |
21382 |
470.93 |
| Jun 26 2013 |
27866 |
470.93 |
| Jun 19 2013 |
21622 |
470.93 |
| Jun 19 2013 |
27859 |
470.93 |
| Jun 12 2013 |
21693 |
470.93 |
| Jun 12 2013 |
28145 |
470.93 |
| Jun 05 2013 |
21366 |
470.93 |
| Jun 05 2013 |
27882 |
470.93 |
| May 29 2013 |
21404 |
470.93 |
| May 29 2013 |
27889 |
470.93 |
| May 22 2013 |
21729 |
470.93 |
| May 22 2013 |
28395 |
470.93 |
| May 15 2013 |
21860 |
470.93 |
| May 15 2013 |
28415 |
470.93 |
| May 08 2013 |
21754 |
470.93 |
| May 08 2013 |
28350 |
470.93 |
| May 01 2013 |
21872 |
470.93 |
| May 01 2013 |
28570 |
470.93 |
