| Oct 05 2023 |
6712 |
449.09 |
| Oct 05 2023 |
8998 |
449.09 |
| Sep 28 2023 |
6654 |
449.09 |
| Sep 28 2023 |
8901 |
449.09 |
| Sep 21 2023 |
6657 |
449.09 |
| Sep 21 2023 |
8835 |
449.09 |
| Sep 14 2023 |
6699 |
449.09 |
| Sep 14 2023 |
8946 |
449.09 |
| Sep 07 2023 |
6792 |
449.09 |
| Sep 07 2023 |
9088 |
449.09 |
| Aug 31 2023 |
6745 |
449.09 |
| Aug 31 2023 |
9111 |
449.09 |
| Aug 24 2023 |
6788 |
449.09 |
| Aug 24 2023 |
8949 |
449.09 |
| Aug 17 2023 |
6791 |
449.09 |
| Aug 17 2023 |
9035 |
449.09 |
| Aug 10 2023 |
6786 |
449.09 |
| Aug 10 2023 |
9068 |
449.09 |
| Aug 03 2023 |
6795 |
449.09 |
| Aug 03 2023 |
9067 |
449.09 |
| Jul 27 2023 |
6793 |
449.09 |
| Jul 27 2023 |
9102 |
449.09 |
| Jul 20 2023 |
6837 |
449.09 |
| Jul 20 2023 |
8668 |
449.09 |
| Jul 13 2023 |
6862 |
449.09 |
| Jul 13 2023 |
8660 |
449.09 |
| Jul 06 2023 |
6885 |
449.09 |
| Jul 06 2023 |
8643 |
449.09 |
| Jun 29 2023 |
6883 |
449.09 |
| Jun 29 2023 |
8673 |
449.09 |
| Jun 22 2023 |
6864 |
449.09 |
| Jun 22 2023 |
8699 |
449.09 |
| Jun 15 2023 |
6700 |
449.09 |
| Jun 15 2023 |
8649 |
449.09 |
| Jun 08 2023 |
6681 |
449.09 |
| Jun 08 2023 |
8650 |
449.09 |
| Jun 01 2023 |
6706 |
449.09 |
| Jun 01 2023 |
8674 |
449.09 |
| May 25 2023 |
6682 |
449.09 |
| May 25 2023 |
8338 |
449.09 |
| May 18 2023 |
6706 |
449.09 |
| May 18 2023 |
8326 |
449.09 |
| May 11 2023 |
6747 |
449.09 |
| May 11 2023 |
8309 |
449.09 |
| May 04 2023 |
6664 |
449.09 |
| May 04 2023 |
8083 |
449.09 |
| Apr 27 2023 |
6521 |
449.09 |
| Apr 27 2023 |
8016 |
449.09 |
| Apr 20 2023 |
6420 |
449.09 |
| Apr 20 2023 |
8026 |
449.09 |
| Apr 13 2023 |
6394 |
449.09 |
| Apr 13 2023 |
8013 |
449.09 |
| Apr 06 2023 |
6223 |
449.09 |
| Apr 06 2023 |
7804 |
449.09 |
| Mar 30 2023 |
6068 |
449.09 |
| Mar 30 2023 |
7520 |
449.09 |
| Mar 23 2023 |
6108 |
449.09 |
| Mar 23 2023 |
7519 |
449.09 |
| Mar 16 2023 |
6068 |
449.09 |
| Mar 16 2023 |
7466 |
449.09 |
| Mar 09 2023 |
6041 |
449.09 |
| Mar 09 2023 |
7451 |
449.09 |
| Mar 02 2023 |
6012 |
449.09 |
| Mar 02 2023 |
7406 |
449.09 |
| Feb 23 2023 |
6047 |
449.09 |
| Feb 23 2023 |
7407 |
449.09 |
| Feb 16 2023 |
5976 |
449.09 |
| Feb 16 2023 |
7414 |
449.09 |
| Feb 09 2023 |
5883 |
449.09 |
| Feb 09 2023 |
7321 |
449.09 |
| Feb 02 2023 |
5840 |
449.09 |
| Feb 02 2023 |
7283 |
449.09 |
| Jan 26 2023 |
5733 |
449.09 |
| Jan 26 2023 |
7154 |
449.09 |
| Jan 19 2023 |
5733 |
449.09 |
| Jan 19 2023 |
7135 |
449.09 |
| Jan 12 2023 |
5733 |
449.09 |
| Jan 12 2023 |
7124 |
449.09 |
| Jan 05 2023 |
5733 |
449.09 |
| Jan 05 2023 |
7151 |
449.09 |
| Dec 29 2022 |
5733 |
449.09 |
| Dec 29 2022 |
7152 |
449.09 |
| Dec 22 2022 |
5733 |
449.09 |
| Dec 22 2022 |
7152 |
449.09 |
| Dec 15 2022 |
5739 |
449.09 |
| Dec 15 2022 |
7160 |
449.09 |
| Dec 08 2022 |
5739 |
449.09 |
| Dec 08 2022 |
7165 |
449.09 |
| Dec 01 2022 |
5739 |
449.09 |
| Dec 01 2022 |
7165 |
449.09 |
| Nov 24 2022 |
5739 |
449.09 |
| Nov 24 2022 |
7170 |
449.09 |
| Nov 17 2022 |
5721 |
449.09 |
| Nov 17 2022 |
7163 |
449.09 |
| Nov 10 2022 |
5721 |
449.09 |
| Nov 10 2022 |
7163 |
449.09 |
| Nov 03 2022 |
5716 |
449.09 |
| Nov 03 2022 |
7153 |
449.09 |
| Oct 27 2022 |
5716 |
449.09 |
| Oct 27 2022 |
7155 |
449.09 |
| Oct 20 2022 |
5732 |
449.09 |
| Oct 20 2022 |
7201 |
449.09 |
| Oct 13 2022 |
5654 |
449.09 |
| Oct 13 2022 |
7127 |
449.09 |
| Oct 06 2022 |
5612 |
449.09 |
| Oct 06 2022 |
7095 |
449.09 |
| Sep 29 2022 |
5580 |
449.09 |
| Sep 29 2022 |
7082 |
449.09 |
| Sep 22 2022 |
5547 |
449.09 |
| Sep 22 2022 |
7054 |
449.09 |
| Sep 15 2022 |
5525 |
449.09 |
| Sep 15 2022 |
7103 |
449.09 |
| Sep 08 2022 |
5555 |
449.09 |
| Sep 08 2022 |
7097 |
449.09 |
| Sep 01 2022 |
5526 |
449.09 |
| Sep 01 2022 |
7102 |
449.09 |
| Aug 25 2022 |
5519 |
449.09 |
| Aug 25 2022 |
7084 |
449.09 |
| Aug 18 2022 |
5517 |
449.09 |
| Aug 18 2022 |
7102 |
449.09 |
| Aug 11 2022 |
5518 |
449.09 |
| Aug 11 2022 |
7025 |
449.09 |
| Aug 04 2022 |
5509 |
449.09 |
| Aug 04 2022 |
7022 |
449.09 |
| Jul 28 2022 |
5470 |
449.09 |
| Jul 28 2022 |
6934 |
449.09 |
| Jul 21 2022 |
5391 |
449.09 |
| Jul 21 2022 |
6901 |
449.09 |
| Jul 14 2022 |
5391 |
449.09 |
| Jul 14 2022 |
6901 |
449.09 |
| Jul 07 2022 |
5383 |
449.09 |
| Jul 07 2022 |
6723 |
449.09 |
| Jun 30 2022 |
5369 |
449.09 |
| Jun 30 2022 |
6709 |
449.09 |
| Jun 23 2022 |
5360 |
449.09 |
| Jun 23 2022 |
6711 |
449.09 |
| Jun 16 2022 |
5293 |
449.09 |
| Jun 16 2022 |
6690 |
449.09 |
| Jun 09 2022 |
5201 |
449.09 |
| Jun 09 2022 |
6751 |
449.09 |
| Jun 02 2022 |
5141 |
449.09 |
| Jun 02 2022 |
6752 |
449.09 |
| May 26 2022 |
5113 |
449.09 |
| May 26 2022 |
6716 |
449.09 |
| May 19 2022 |
5083 |
449.09 |
| May 19 2022 |
6686 |
449.09 |
| May 12 2022 |
5070 |
449.09 |
| May 12 2022 |
6661 |
449.09 |
| May 05 2022 |
4909 |
449.09 |
| May 05 2022 |
6338 |
449.09 |
| Apr 28 2022 |
5031 |
449.09 |
| Apr 28 2022 |
6531 |
449.09 |
| Apr 21 2022 |
4710 |
449.09 |
| Apr 21 2022 |
6160 |
449.09 |
| Apr 14 2022 |
4723 |
449.09 |
| Apr 14 2022 |
6153 |
449.09 |
| Apr 07 2022 |
4684 |
449.09 |
| Apr 07 2022 |
6147 |
449.09 |
| Mar 31 2022 |
4701 |
449.09 |
| Mar 31 2022 |
6055 |
449.09 |
| Mar 24 2022 |
4562 |
449.09 |
| Mar 24 2022 |
5963 |
449.09 |
| Mar 17 2022 |
4557 |
449.09 |
| Mar 17 2022 |
5949 |
449.09 |
| Mar 10 2022 |
4560 |
449.09 |
| Mar 10 2022 |
5928 |
449.09 |
| Mar 03 2022 |
4584 |
449.09 |
| Mar 03 2022 |
5923 |
449.09 |
| Feb 24 2022 |
4387 |
449.09 |
| Feb 24 2022 |
5861 |
449.09 |
| Apr 29 2015 |
5511 |
344.86 |
| Apr 29 2015 |
8248 |
344.86 |
| Apr 22 2015 |
5547 |
344.86 |
| Apr 22 2015 |
8307 |
344.86 |
| Apr 15 2015 |
5544 |
344.86 |
| Apr 15 2015 |
8370 |
344.86 |
| Apr 08 2015 |
5629 |
344.86 |
| Apr 08 2015 |
8411 |
344.86 |
| Apr 01 2015 |
5719 |
344.86 |
| Apr 01 2015 |
8531 |
344.86 |
| Mar 25 2015 |
5656 |
344.86 |
| Mar 25 2015 |
8298 |
344.86 |
| Mar 18 2015 |
5607 |
344.86 |
| Mar 18 2015 |
8158 |
344.86 |
| Mar 11 2015 |
5670 |
344.86 |
| Mar 11 2015 |
8484 |
344.86 |
| Mar 04 2015 |
5772 |
344.86 |
| Mar 04 2015 |
8563 |
344.86 |
| Feb 25 2015 |
5765 |
344.86 |
| Feb 25 2015 |
8564 |
344.86 |
| Feb 18 2015 |
5794 |
344.86 |
| Feb 18 2015 |
8656 |
344.86 |
| Feb 11 2015 |
5803 |
344.86 |
| Feb 11 2015 |
8694 |
344.86 |
| Feb 04 2015 |
5805 |
344.86 |
| Feb 04 2015 |
8701 |
344.86 |
| Jan 28 2015 |
5815 |
344.86 |
| Jan 28 2015 |
8715 |
344.86 |
| Jan 21 2015 |
5825 |
344.86 |
| Jan 21 2015 |
8742 |
344.86 |
| Jan 14 2015 |
5843 |
344.86 |
| Jan 14 2015 |
8754 |
344.86 |
| Jan 07 2015 |
5837 |
344.86 |
| Jan 07 2015 |
8742 |
344.86 |
| Dec 31 2014 |
5837 |
344.86 |
| Dec 31 2014 |
8743 |
344.86 |
| Dec 24 2014 |
5837 |
344.86 |
| Dec 24 2014 |
8743 |
344.86 |
| Dec 17 2014 |
5838 |
344.86 |
| Dec 17 2014 |
8743 |
344.86 |
| Dec 10 2014 |
5838 |
344.86 |
| Dec 10 2014 |
8743 |
344.86 |
| Dec 03 2014 |
5838 |
344.86 |
| Dec 03 2014 |
8743 |
344.86 |
| Nov 26 2014 |
5838 |
344.86 |
| Nov 26 2014 |
8743 |
344.86 |
| Nov 19 2014 |
5838 |
344.86 |
| Nov 19 2014 |
8743 |
344.86 |
| Nov 12 2014 |
5838 |
344.86 |
| Nov 12 2014 |
8743 |
344.86 |
| Nov 05 2014 |
5838 |
344.86 |
| Nov 05 2014 |
8743 |
344.86 |
| Oct 29 2014 |
5838 |
344.86 |
| Oct 29 2014 |
8742 |
344.86 |
| Oct 22 2014 |
5817 |
344.86 |
| Oct 22 2014 |
8754 |
344.86 |
| Oct 15 2014 |
5814 |
344.86 |
| Oct 15 2014 |
8744 |
344.86 |
| Oct 08 2014 |
5811 |
344.86 |
| Oct 08 2014 |
8748 |
344.86 |
| Oct 01 2014 |
5819 |
344.86 |
| Oct 01 2014 |
8760 |
344.86 |
| Sep 24 2014 |
5843 |
344.86 |
| Sep 24 2014 |
8737 |
344.86 |
| Sep 17 2014 |
5861 |
344.86 |
| Sep 17 2014 |
8735 |
344.86 |
| Sep 10 2014 |
5787 |
344.86 |
| Sep 10 2014 |
8733 |
344.86 |
| Sep 03 2014 |
5822 |
344.86 |
| Sep 03 2014 |
8788 |
344.86 |
| Aug 27 2014 |
5883 |
344.86 |
| Aug 27 2014 |
8775 |
344.86 |
| Aug 20 2014 |
5880 |
344.86 |
| Aug 20 2014 |
8781 |
344.86 |
| Aug 13 2014 |
5905 |
344.86 |
| Aug 13 2014 |
8821 |
344.86 |
| Aug 06 2014 |
5927 |
344.86 |
| Aug 06 2014 |
8843 |
344.86 |
| Jul 30 2014 |
5962 |
344.86 |
| Jul 30 2014 |
8931 |
344.86 |
| Jul 23 2014 |
5919 |
344.86 |
| Jul 23 2014 |
8929 |
344.86 |
| Jul 16 2014 |
5909 |
344.86 |
| Jul 16 2014 |
8904 |
344.86 |
| Jul 09 2014 |
5970 |
344.86 |
| Jul 09 2014 |
8890 |
344.86 |
| Jul 02 2014 |
6030 |
344.86 |
| Jul 02 2014 |
9005 |
344.86 |
| Jun 25 2014 |
6103 |
344.86 |
| Jun 25 2014 |
8973 |
344.86 |
| Jun 18 2014 |
6183 |
344.86 |
| Jun 18 2014 |
9036 |
344.86 |
| Jun 11 2014 |
6213 |
344.86 |
| Jun 11 2014 |
9159 |
344.86 |
| Jun 04 2014 |
6355 |
344.86 |
| Jun 04 2014 |
9243 |
344.86 |
| May 28 2014 |
6410 |
344.86 |
| May 28 2014 |
9255 |
344.86 |
| May 21 2014 |
6480 |
344.86 |
| May 21 2014 |
9297 |
344.86 |
| May 14 2014 |
6540 |
344.86 |
| May 14 2014 |
9358 |
344.86 |
| Apr 23 2014 |
8625 |
365.51 |
| Apr 23 2014 |
12211 |
365.51 |
| Apr 16 2014 |
8604 |
365.51 |
| Apr 16 2014 |
12137 |
365.51 |
| Apr 09 2014 |
8691 |
365.51 |
| Apr 09 2014 |
12338 |
365.51 |
| Apr 02 2014 |
8783 |
365.51 |
| Apr 02 2014 |
12056 |
365.51 |
| Mar 26 2014 |
8995 |
365.51 |
| Mar 26 2014 |
12128 |
365.51 |
| Mar 19 2014 |
9067 |
365.51 |
| Mar 19 2014 |
12159 |
365.51 |
| Mar 12 2014 |
9078 |
365.51 |
| Mar 12 2014 |
12221 |
365.51 |
| Mar 05 2014 |
9103 |
365.51 |
| Mar 05 2014 |
12169 |
365.51 |
| Feb 26 2014 |
9111 |
365.51 |
| Feb 26 2014 |
12191 |
365.51 |
| Feb 19 2014 |
9150 |
365.51 |
| Feb 19 2014 |
12232 |
365.51 |
| Feb 12 2014 |
9167 |
365.51 |
| Feb 12 2014 |
12228 |
365.51 |
| Feb 05 2014 |
9256 |
365.51 |
| Feb 05 2014 |
12295 |
365.51 |
| Jan 29 2014 |
9316 |
365.51 |
| Jan 29 2014 |
12330 |
365.51 |
| Jan 22 2014 |
9304 |
365.51 |
| Jan 22 2014 |
12285 |
365.51 |
| Jan 15 2014 |
9331 |
365.51 |
| Jan 15 2014 |
12312 |
365.51 |
| Jan 08 2014 |
9346 |
365.51 |
| Jan 08 2014 |
12307 |
365.51 |
| Jan 01 2014 |
9347 |
365.51 |
| Jan 01 2014 |
12309 |
365.51 |
| Dec 25 2013 |
9347 |
365.51 |
| Dec 25 2013 |
12311 |
365.51 |
| Dec 18 2013 |
9347 |
365.51 |
| Dec 18 2013 |
12311 |
365.51 |
| Dec 11 2013 |
9347 |
365.51 |
| Dec 11 2013 |
12311 |
365.51 |
| Dec 04 2013 |
9347 |
365.51 |
| Dec 04 2013 |
12312 |
365.51 |
| Nov 27 2013 |
9347 |
365.51 |
| Nov 27 2013 |
12312 |
365.51 |
| Nov 20 2013 |
9347 |
365.51 |
| Nov 20 2013 |
12313 |
365.51 |
| Nov 13 2013 |
9347 |
365.51 |
| Nov 13 2013 |
12313 |
365.51 |
| Nov 06 2013 |
9347 |
365.51 |
| Nov 06 2013 |
12313 |
365.51 |
| Oct 30 2013 |
9346 |
365.51 |
| Oct 30 2013 |
12312 |
365.51 |
| Oct 23 2013 |
9346 |
365.51 |
| Oct 23 2013 |
12312 |
365.51 |
| Oct 16 2013 |
9330 |
365.51 |
| Oct 16 2013 |
12314 |
365.51 |
| Oct 09 2013 |
9323 |
365.51 |
| Oct 09 2013 |
12270 |
365.51 |
| Oct 02 2013 |
9315 |
365.51 |
| Oct 02 2013 |
12274 |
365.51 |
| Sep 25 2013 |
9262 |
365.51 |
| Sep 25 2013 |
12244 |
365.51 |
| Sep 18 2013 |
9227 |
365.51 |
| Sep 18 2013 |
12152 |
365.51 |
| Sep 11 2013 |
9198 |
365.51 |
| Sep 11 2013 |
12088 |
365.51 |
| Sep 04 2013 |
9220 |
365.51 |
| Sep 04 2013 |
12126 |
365.51 |
| Aug 28 2013 |
9236 |
365.51 |
| Aug 28 2013 |
12117 |
365.51 |
| Aug 21 2013 |
9290 |
365.51 |
| Aug 21 2013 |
12186 |
365.51 |
| Aug 14 2013 |
9332 |
365.51 |
| Aug 14 2013 |
11913 |
365.51 |
| Aug 07 2013 |
9492 |
365.51 |
| Aug 07 2013 |
12038 |
365.51 |
| Jul 31 2013 |
9578 |
365.51 |
| Jul 31 2013 |
12152 |
365.51 |
| Jul 24 2013 |
9682 |
365.51 |
| Jul 24 2013 |
12226 |
365.51 |
| Jul 17 2013 |
9733 |
365.51 |
| Jul 17 2013 |
12247 |
365.51 |
| Jul 10 2013 |
9845 |
365.51 |
| Jul 10 2013 |
12369 |
365.51 |
| Jul 03 2013 |
9926 |
365.51 |
| Jul 03 2013 |
12355 |
365.51 |
| Jun 26 2013 |
10142 |
365.51 |
| Jun 26 2013 |
12515 |
365.51 |
| Jun 19 2013 |
10266 |
365.51 |
| Jun 19 2013 |
12521 |
365.51 |
| Jun 12 2013 |
10330 |
365.51 |
| Jun 12 2013 |
12709 |
365.51 |
| Jun 05 2013 |
10200 |
365.51 |
| Jun 05 2013 |
12636 |
365.51 |
| May 29 2013 |
10250 |
365.51 |
| May 29 2013 |
12644 |
365.51 |
| May 22 2013 |
10439 |
365.51 |
| May 22 2013 |
12918 |
365.51 |
| May 15 2013 |
10523 |
365.51 |
| May 15 2013 |
12942 |
365.51 |
| May 08 2013 |
10470 |
365.51 |
| May 08 2013 |
12879 |
365.51 |
| May 01 2013 |
10599 |
365.51 |
| May 01 2013 |
13028 |
365.51 |
