| May 07 2021 |
14399 |
462.49 |
| May 15 2020 |
7800 |
462.49 |
| May 15 2020 |
11608 |
462.49 |
| May 08 2020 |
7983 |
462.49 |
| May 08 2020 |
11880 |
462.49 |
| May 01 2020 |
8411 |
462.49 |
| May 01 2020 |
12477 |
462.49 |
| Apr 24 2020 |
8758 |
462.49 |
| Apr 24 2020 |
13277 |
462.49 |
| Apr 17 2020 |
9078 |
462.49 |
| Apr 17 2020 |
13563 |
462.49 |
| Apr 10 2020 |
9345 |
462.49 |
| Apr 10 2020 |
13871 |
462.49 |
| Apr 03 2020 |
9681 |
462.49 |
| Apr 03 2020 |
14228 |
462.49 |
| Mar 27 2020 |
10033 |
462.49 |
| Mar 27 2020 |
14601 |
462.49 |
| Mar 20 2020 |
10239 |
462.49 |
| Mar 20 2020 |
14791 |
462.49 |
| Mar 13 2020 |
10429 |
462.49 |
| Mar 13 2020 |
15010 |
462.49 |
| Mar 06 2020 |
10620 |
462.49 |
| Mar 06 2020 |
15147 |
462.49 |
| Feb 28 2020 |
10656 |
462.49 |
| Feb 28 2020 |
15187 |
462.49 |
| Feb 21 2020 |
10512 |
462.49 |
| Feb 21 2020 |
15031 |
462.49 |
| Feb 14 2020 |
10539 |
462.49 |
| Feb 14 2020 |
15076 |
462.49 |
| Feb 07 2020 |
10521 |
462.49 |
| Feb 07 2020 |
14979 |
462.49 |
| Jan 31 2020 |
10584 |
462.49 |
| Jan 31 2020 |
15029 |
462.49 |
| Jan 24 2020 |
10590 |
462.49 |
| Jan 24 2020 |
15030 |
462.49 |
| Jan 17 2020 |
10601 |
462.49 |
| Jan 17 2020 |
14939 |
462.49 |
| Jan 10 2020 |
10601 |
462.49 |
| Jan 10 2020 |
14939 |
462.49 |
| Jan 03 2020 |
10603 |
462.49 |
| Jan 03 2020 |
14948 |
462.49 |
| Dec 27 2019 |
10603 |
462.49 |
| Dec 27 2019 |
14943 |
462.49 |
| Dec 20 2019 |
10603 |
462.49 |
| Dec 20 2019 |
14943 |
462.49 |
| Dec 13 2019 |
10604 |
462.49 |
| Dec 13 2019 |
14944 |
462.49 |
| Dec 06 2019 |
10604 |
462.49 |
| Dec 06 2019 |
14929 |
462.49 |
| Nov 29 2019 |
10604 |
462.49 |
| Nov 29 2019 |
14904 |
462.49 |
| Nov 22 2019 |
10604 |
462.49 |
| Nov 22 2019 |
14904 |
462.49 |
| Nov 15 2019 |
10604 |
462.49 |
| Nov 15 2019 |
14909 |
462.49 |
| Nov 08 2019 |
10575 |
462.49 |
| Nov 08 2019 |
14846 |
462.49 |
| Nov 01 2019 |
10371 |
462.49 |
| Nov 01 2019 |
14655 |
462.49 |
| Oct 25 2019 |
10371 |
462.49 |
| Oct 25 2019 |
14671 |
462.49 |
| Oct 18 2019 |
10406 |
462.49 |
| Oct 18 2019 |
14693 |
462.49 |
| Oct 11 2019 |
10374 |
462.49 |
| Oct 11 2019 |
14661 |
462.49 |
| Oct 04 2019 |
10356 |
462.49 |
| Oct 04 2019 |
14645 |
462.49 |
| Sep 27 2019 |
10359 |
462.49 |
| Sep 27 2019 |
14769 |
462.49 |
| Sep 20 2019 |
10337 |
462.49 |
| Sep 20 2019 |
14769 |
462.49 |
| Sep 13 2019 |
10400 |
462.49 |
| Sep 13 2019 |
14779 |
462.49 |
| Sep 06 2019 |
10578 |
462.49 |
| Sep 06 2019 |
15019 |
462.49 |
| Aug 30 2019 |
10640 |
462.49 |
| Aug 30 2019 |
15125 |
462.49 |
| Aug 23 2019 |
10796 |
462.49 |
| Aug 23 2019 |
15330 |
462.49 |
| Aug 16 2019 |
10748 |
462.49 |
| Aug 16 2019 |
15303 |
462.49 |
| Aug 09 2019 |
10785 |
462.49 |
| Aug 09 2019 |
15333 |
462.49 |
| Aug 02 2019 |
10890 |
462.49 |
| Aug 02 2019 |
15441 |
462.49 |
| Jul 26 2019 |
10878 |
462.49 |
| Jul 26 2019 |
15536 |
462.49 |
| Jul 19 2019 |
11069 |
462.49 |
| Jul 19 2019 |
15670 |
462.49 |
| Jul 12 2019 |
11076 |
462.49 |
| Jul 12 2019 |
15792 |
462.49 |
| Jul 05 2019 |
11259 |
462.49 |
| Jul 05 2019 |
16129 |
462.49 |
| Jun 28 2019 |
11332 |
462.49 |
| Jun 28 2019 |
16314 |
462.49 |
| Jun 21 2019 |
11310 |
462.49 |
| Jun 21 2019 |
16169 |
462.49 |
| Jun 14 2019 |
11292 |
462.49 |
| Jun 14 2019 |
16324 |
462.49 |
| Jun 07 2019 |
11385 |
462.49 |
| Jun 07 2019 |
16515 |
462.49 |
| May 31 2019 |
11334 |
462.49 |
| May 31 2019 |
16459 |
462.49 |
| May 24 2019 |
11327 |
462.49 |
| May 24 2019 |
16502 |
462.49 |
| Apr 22 2015 |
1126 |
267.9 |
| Apr 22 2015 |
2112 |
267.9 |
| Apr 15 2015 |
1163 |
267.9 |
| Apr 15 2015 |
2163 |
267.9 |
| Apr 08 2015 |
1168 |
267.9 |
| Apr 08 2015 |
2181 |
267.9 |
| Apr 01 2015 |
1211 |
267.9 |
| Apr 01 2015 |
2247 |
267.9 |
| Mar 25 2015 |
1173 |
267.9 |
| Mar 25 2015 |
2194 |
267.9 |
| Mar 18 2015 |
1164 |
267.9 |
| Mar 18 2015 |
2201 |
267.9 |
| Mar 11 2015 |
1204 |
267.9 |
| Mar 11 2015 |
2361 |
267.9 |
| Mar 04 2015 |
1235 |
267.9 |
| Mar 04 2015 |
2385 |
267.9 |
| Feb 25 2015 |
1255 |
267.9 |
| Feb 25 2015 |
2411 |
267.9 |
| Feb 18 2015 |
1315 |
267.9 |
| Feb 18 2015 |
2460 |
267.9 |
| Feb 11 2015 |
1323 |
267.9 |
| Feb 11 2015 |
2469 |
267.9 |
| Feb 04 2015 |
1327 |
267.9 |
| Feb 04 2015 |
2470 |
267.9 |
| Jan 28 2015 |
1330 |
267.9 |
| Jan 28 2015 |
2477 |
267.9 |
| Jan 21 2015 |
1339 |
267.9 |
| Jan 21 2015 |
2485 |
267.9 |
| Jan 14 2015 |
1340 |
267.9 |
| Jan 14 2015 |
2491 |
267.9 |
| Jan 07 2015 |
1340 |
267.9 |
| Jan 07 2015 |
2493 |
267.9 |
| Dec 31 2014 |
1340 |
267.9 |
| Dec 31 2014 |
2493 |
267.9 |
| Dec 24 2014 |
1340 |
267.9 |
| Dec 24 2014 |
2493 |
267.9 |
| Dec 17 2014 |
1340 |
267.9 |
| Dec 17 2014 |
2494 |
267.9 |
| Dec 10 2014 |
1340 |
267.9 |
| Dec 10 2014 |
2494 |
267.9 |
| Dec 03 2014 |
1340 |
267.9 |
| Dec 03 2014 |
2494 |
267.9 |
| Nov 26 2014 |
1340 |
267.9 |
| Nov 26 2014 |
2494 |
267.9 |
| Nov 19 2014 |
1340 |
267.9 |
| Nov 19 2014 |
2494 |
267.9 |
| Nov 12 2014 |
1340 |
267.9 |
| Nov 12 2014 |
2494 |
267.9 |
| Nov 05 2014 |
1340 |
267.9 |
| Nov 05 2014 |
2494 |
267.9 |
| Oct 29 2014 |
1340 |
267.9 |
| Oct 29 2014 |
2494 |
267.9 |
| Oct 22 2014 |
1338 |
267.9 |
| Oct 22 2014 |
2499 |
267.9 |
| Oct 15 2014 |
1338 |
267.9 |
| Oct 15 2014 |
2495 |
267.9 |
| Oct 08 2014 |
1342 |
267.9 |
| Oct 08 2014 |
2493 |
267.9 |
| Oct 01 2014 |
1343 |
267.9 |
| Oct 01 2014 |
2488 |
267.9 |
| Sep 24 2014 |
1342 |
267.9 |
| Sep 24 2014 |
2477 |
267.9 |
| Sep 17 2014 |
1333 |
267.9 |
| Sep 17 2014 |
2493 |
267.9 |
| Sep 10 2014 |
1333 |
267.9 |
| Sep 10 2014 |
2488 |
267.9 |
| Sep 03 2014 |
1331 |
267.9 |
| Sep 03 2014 |
2511 |
267.9 |
| Aug 27 2014 |
1352 |
267.9 |
| Aug 27 2014 |
2518 |
267.9 |
| Aug 20 2014 |
1365 |
267.9 |
| Aug 20 2014 |
2535 |
267.9 |
| Aug 13 2014 |
1371 |
267.9 |
| Aug 13 2014 |
2559 |
267.9 |
| Aug 06 2014 |
1407 |
267.9 |
| Aug 06 2014 |
2561 |
267.9 |
| Jul 30 2014 |
1417 |
267.9 |
| Jul 30 2014 |
2574 |
267.9 |
| Jul 23 2014 |
1411 |
267.9 |
| Jul 23 2014 |
2591 |
267.9 |
| Jul 16 2014 |
1438 |
267.9 |
| Jul 16 2014 |
2569 |
267.9 |
| Jul 09 2014 |
1456 |
267.9 |
| Jul 09 2014 |
2583 |
267.9 |
| Jul 02 2014 |
1475 |
267.9 |
| Jul 02 2014 |
2658 |
267.9 |
| Jun 25 2014 |
1510 |
267.9 |
| Jun 25 2014 |
2647 |
267.9 |
| Jun 18 2014 |
1527 |
267.9 |
| Jun 18 2014 |
2685 |
267.9 |
| Jun 11 2014 |
1547 |
267.9 |
| Jun 11 2014 |
2698 |
267.9 |
| Jun 04 2014 |
1562 |
267.9 |
| Jun 04 2014 |
2769 |
267.9 |
| May 28 2014 |
1589 |
267.9 |
| May 28 2014 |
2785 |
267.9 |
| May 21 2014 |
1589 |
267.9 |
| May 21 2014 |
2815 |
267.9 |
| May 14 2014 |
1613 |
267.9 |
| May 14 2014 |
2854 |
267.9 |
| Apr 23 2014 |
597 |
223.89 |
| Apr 23 2014 |
962 |
223.89 |
| Apr 16 2014 |
625 |
223.89 |
| Apr 16 2014 |
992 |
223.89 |
| Apr 09 2014 |
658 |
223.89 |
| Apr 09 2014 |
1014 |
223.89 |
| Apr 02 2014 |
665 |
223.89 |
| Apr 02 2014 |
939 |
223.89 |
| Mar 26 2014 |
656 |
223.89 |
| Mar 26 2014 |
968 |
223.89 |
| Mar 19 2014 |
660 |
223.89 |
| Mar 19 2014 |
983 |
223.89 |
| Mar 12 2014 |
682 |
223.89 |
| Mar 12 2014 |
1009 |
223.89 |
| Mar 05 2014 |
696 |
223.89 |
| Mar 05 2014 |
1047 |
223.89 |
| Feb 26 2014 |
719 |
223.89 |
| Feb 26 2014 |
1066 |
223.89 |
| Feb 19 2014 |
741 |
223.89 |
| Feb 19 2014 |
1080 |
223.89 |
| Feb 12 2014 |
754 |
223.89 |
| Feb 12 2014 |
1085 |
223.89 |
| Feb 05 2014 |
769 |
223.89 |
| Feb 05 2014 |
1104 |
223.89 |
| Jan 29 2014 |
767 |
223.89 |
| Jan 29 2014 |
1117 |
223.89 |
| Jan 22 2014 |
769 |
223.89 |
| Jan 22 2014 |
1121 |
223.89 |
| Jan 15 2014 |
769 |
223.89 |
| Jan 15 2014 |
1121 |
223.89 |
| Jan 08 2014 |
769 |
223.89 |
| Jan 08 2014 |
1121 |
223.89 |
| Jan 01 2014 |
769 |
223.89 |
| Jan 01 2014 |
1122 |
223.89 |
| Dec 25 2013 |
769 |
223.89 |
| Dec 25 2013 |
1122 |
223.89 |
| Dec 18 2013 |
769 |
223.89 |
| Dec 18 2013 |
1122 |
223.89 |
| Dec 11 2013 |
769 |
223.89 |
| Dec 11 2013 |
1122 |
223.89 |
| Dec 04 2013 |
769 |
223.89 |
| Dec 04 2013 |
1122 |
223.89 |
| Nov 27 2013 |
769 |
223.89 |
| Nov 27 2013 |
1122 |
223.89 |
| Nov 20 2013 |
769 |
223.89 |
| Nov 20 2013 |
1122 |
223.89 |
| Nov 13 2013 |
769 |
223.89 |
| Nov 13 2013 |
1122 |
223.89 |
| Nov 06 2013 |
769 |
223.89 |
| Nov 06 2013 |
1122 |
223.89 |
| Oct 30 2013 |
769 |
223.89 |
| Oct 30 2013 |
1122 |
223.89 |
| Oct 23 2013 |
769 |
223.89 |
| Oct 23 2013 |
1122 |
223.89 |
| Oct 16 2013 |
774 |
223.89 |
| Oct 16 2013 |
1122 |
223.89 |
| Oct 09 2013 |
772 |
223.89 |
| Oct 09 2013 |
1129 |
223.89 |
| Oct 02 2013 |
772 |
223.89 |
| Oct 02 2013 |
1134 |
223.89 |
| Sep 25 2013 |
769 |
223.89 |
| Sep 25 2013 |
1136 |
223.89 |
| Sep 18 2013 |
767 |
223.89 |
| Sep 18 2013 |
1134 |
223.89 |
| Sep 11 2013 |
787 |
223.89 |
| Sep 11 2013 |
1167 |
223.89 |
| Sep 04 2013 |
801 |
223.89 |
| Sep 04 2013 |
1179 |
223.89 |
| Aug 28 2013 |
816 |
223.89 |
| Aug 28 2013 |
1208 |
223.89 |
| Aug 21 2013 |
827 |
223.89 |
| Aug 21 2013 |
1233 |
223.89 |
| Aug 14 2013 |
828 |
223.89 |
| Aug 14 2013 |
1208 |
223.89 |
| Aug 07 2013 |
830 |
223.89 |
| Aug 07 2013 |
1228 |
223.89 |
| Jul 31 2013 |
871 |
223.89 |
| Jul 31 2013 |
1254 |
223.89 |
| Jul 24 2013 |
877 |
223.89 |
| Jul 24 2013 |
1270 |
223.89 |
| Jul 17 2013 |
875 |
223.89 |
| Jul 17 2013 |
1271 |
223.89 |
| Jul 10 2013 |
881 |
223.89 |
| Jul 10 2013 |
1295 |
223.89 |
| Jul 03 2013 |
885 |
223.89 |
| Jul 03 2013 |
1304 |
223.89 |
| Jun 26 2013 |
898 |
223.89 |
| Jun 26 2013 |
1337 |
223.89 |
| Jun 19 2013 |
922 |
223.89 |
| Jun 19 2013 |
1371 |
223.89 |
| Jun 12 2013 |
945 |
223.89 |
| Jun 12 2013 |
1440 |
223.89 |
| Jun 05 2013 |
938 |
223.89 |
| Jun 05 2013 |
1436 |
223.89 |
| May 29 2013 |
918 |
223.89 |
| May 29 2013 |
1455 |
223.89 |
| May 22 2013 |
955 |
223.89 |
| May 22 2013 |
1515 |
223.89 |
| May 15 2013 |
972 |
223.89 |
| May 15 2013 |
1557 |
223.89 |
| May 08 2013 |
953 |
223.89 |
| May 08 2013 |
1550 |
223.89 |
| May 01 2013 |
1036 |
223.89 |
| May 01 2013 |
1631 |
223.89 |
