| Jul 22 2016 |
10651 |
424.89 |
| Jul 22 2016 |
16960 |
471.19 |
| Jul 22 2016 |
19435 |
448.04 |
| Jun 22 2016 |
13004 |
445.13 |
| Jun 22 2016 |
17248 |
471.19 |
| Jun 22 2016 |
21367 |
453.81 |
| Jun 15 2016 |
13184 |
445.13 |
| Jun 15 2016 |
17296 |
471.19 |
| Jun 15 2016 |
21554 |
453.81 |
| Jun 08 2016 |
13218 |
445.13 |
| Jun 08 2016 |
17409 |
471.19 |
| Jun 08 2016 |
21625 |
453.81 |
| Jun 01 2016 |
13294 |
445.13 |
| Jun 01 2016 |
17492 |
471.19 |
| Jun 01 2016 |
21906 |
453.81 |
| May 25 2016 |
13298 |
445.13 |
| May 25 2016 |
17418 |
471.19 |
| May 25 2016 |
21746 |
453.81 |
| May 18 2016 |
13391 |
445.13 |
| May 18 2016 |
17597 |
471.19 |
| May 18 2016 |
21948 |
453.81 |
| May 11 2016 |
13436 |
445.13 |
| May 11 2016 |
17517 |
471.19 |
| May 11 2016 |
21974 |
453.81 |
| May 04 2016 |
13363 |
445.13 |
| May 04 2016 |
17415 |
471.19 |
| May 04 2016 |
21879 |
453.81 |
| Apr 27 2016 |
13617 |
445.13 |
| Apr 27 2016 |
17726 |
471.19 |
| Apr 27 2016 |
22202 |
453.81 |
| Apr 20 2016 |
13557 |
445.13 |
| Apr 20 2016 |
17754 |
471.19 |
| Apr 20 2016 |
22199 |
453.81 |
| Apr 13 2016 |
13880 |
445.13 |
| Apr 13 2016 |
17612 |
471.19 |
| Apr 13 2016 |
22170 |
453.81 |
| Apr 06 2016 |
14233 |
445.13 |
| Apr 06 2016 |
17680 |
471.19 |
| Apr 06 2016 |
22418 |
453.81 |
| Mar 30 2016 |
14063 |
445.13 |
| Mar 30 2016 |
17562 |
471.19 |
| Mar 30 2016 |
22244 |
453.81 |
| Mar 23 2016 |
14325 |
445.13 |
| Mar 23 2016 |
17536 |
471.19 |
| Mar 23 2016 |
22379 |
453.81 |
| Mar 16 2016 |
14425 |
445.13 |
| Mar 16 2016 |
17480 |
471.19 |
| Mar 16 2016 |
22375 |
453.81 |
| Mar 09 2016 |
14510 |
445.13 |
| Mar 09 2016 |
17381 |
471.19 |
| Mar 09 2016 |
22430 |
453.81 |
| Mar 02 2016 |
14325 |
445.13 |
| Mar 02 2016 |
17338 |
471.19 |
| Mar 02 2016 |
22281 |
453.81 |
| Feb 24 2016 |
14327 |
445.13 |
| Feb 24 2016 |
17253 |
471.19 |
| Feb 24 2016 |
22190 |
453.81 |
| Feb 17 2016 |
14496 |
445.13 |
| Feb 17 2016 |
17325 |
471.19 |
| Feb 17 2016 |
22412 |
453.81 |
| Feb 10 2016 |
14431 |
445.13 |
| Feb 10 2016 |
17314 |
471.19 |
| Feb 10 2016 |
22385 |
453.81 |
| Feb 03 2016 |
14419 |
445.13 |
| Feb 03 2016 |
17292 |
471.19 |
| Feb 03 2016 |
22366 |
453.81 |
| Jan 27 2016 |
14462 |
445.13 |
| Jan 27 2016 |
17236 |
471.19 |
| Jan 27 2016 |
22382 |
453.81 |
| Jan 20 2016 |
14468 |
445.13 |
| Jan 20 2016 |
17276 |
471.19 |
| Jan 20 2016 |
22400 |
453.81 |
| Jan 13 2016 |
14485 |
445.13 |
| Jan 13 2016 |
17310 |
471.19 |
| Jan 13 2016 |
22436 |
453.81 |
| Jan 06 2016 |
14485 |
445.13 |
| Jan 06 2016 |
17322 |
471.19 |
| Jan 06 2016 |
22445 |
453.81 |
| Dec 30 2015 |
14485 |
445.13 |
| Dec 30 2015 |
17315 |
471.19 |
| Dec 30 2015 |
22438 |
453.81 |
| Dec 23 2015 |
14483 |
445.13 |
| Dec 23 2015 |
17314 |
471.19 |
| Dec 23 2015 |
22440 |
453.81 |
| Dec 16 2015 |
14483 |
445.13 |
| Dec 16 2015 |
17314 |
471.19 |
| Dec 16 2015 |
22440 |
453.81 |
| Dec 09 2015 |
14482 |
445.13 |
| Dec 09 2015 |
17321 |
471.19 |
| Dec 09 2015 |
22443 |
453.81 |
| Dec 02 2015 |
14483 |
445.13 |
| Dec 02 2015 |
17322 |
471.19 |
| Dec 02 2015 |
22444 |
453.81 |
| Nov 25 2015 |
14483 |
445.13 |
| Nov 25 2015 |
17322 |
471.19 |
| Nov 25 2015 |
22445 |
453.81 |
| Nov 18 2015 |
14483 |
445.13 |
| Nov 18 2015 |
17322 |
471.19 |
| Nov 18 2015 |
22444 |
453.81 |
| Nov 11 2015 |
14458 |
445.13 |
| Nov 11 2015 |
17322 |
471.19 |
| Nov 11 2015 |
22425 |
453.81 |
| Nov 04 2015 |
14458 |
445.13 |
| Nov 04 2015 |
17322 |
471.19 |
| Nov 04 2015 |
22425 |
453.81 |
| Oct 28 2015 |
14460 |
445.13 |
| Oct 28 2015 |
17289 |
471.19 |
| Oct 28 2015 |
22390 |
453.81 |
| Oct 21 2015 |
14411 |
445.13 |
| Oct 21 2015 |
17313 |
471.19 |
| Oct 21 2015 |
22366 |
453.81 |
| Oct 14 2015 |
14405 |
445.13 |
| Oct 14 2015 |
17321 |
471.19 |
| Oct 14 2015 |
22368 |
453.81 |
| Oct 07 2015 |
14424 |
445.13 |
| Oct 07 2015 |
17271 |
471.19 |
| Oct 07 2015 |
22365 |
453.81 |
| Sep 30 2015 |
14440 |
445.13 |
| Sep 30 2015 |
17268 |
471.19 |
| Sep 30 2015 |
22381 |
453.81 |
| Sep 23 2015 |
14521 |
445.13 |
| Sep 23 2015 |
17251 |
471.19 |
| Sep 23 2015 |
22435 |
453.81 |
| Sep 16 2015 |
14382 |
445.13 |
| Sep 16 2015 |
17233 |
471.19 |
| Sep 16 2015 |
22308 |
453.81 |
| Sep 09 2015 |
14344 |
445.13 |
| Sep 09 2015 |
17197 |
471.19 |
| Sep 09 2015 |
22267 |
453.81 |
| Sep 02 2015 |
14429 |
445.13 |
| Sep 02 2015 |
17040 |
471.19 |
| Sep 02 2015 |
22197 |
453.81 |
| Aug 26 2015 |
14574 |
445.13 |
| Aug 26 2015 |
17265 |
471.19 |
| Aug 26 2015 |
22384 |
453.81 |
| Aug 19 2015 |
14804 |
445.13 |
| Aug 19 2015 |
17331 |
471.19 |
| Aug 19 2015 |
22609 |
453.81 |
| Aug 12 2015 |
14780 |
445.13 |
| Aug 12 2015 |
17427 |
471.19 |
| Aug 12 2015 |
22727 |
453.81 |
| Aug 05 2015 |
14834 |
445.13 |
| Aug 05 2015 |
17362 |
471.19 |
| Aug 05 2015 |
22699 |
453.81 |
| Jul 29 2015 |
14838 |
445.13 |
| Jul 29 2015 |
17532 |
471.19 |
| Jul 29 2015 |
22916 |
453.81 |
| Jul 22 2015 |
17154 |
465.36 |
| Jul 22 2015 |
24711 |
465.36 |
| Mar 18 2015 |
14874 |
445.43 |
| Mar 18 2015 |
21315 |
445.43 |
| Mar 11 2015 |
15530 |
450.7 |
| Mar 11 2015 |
22645 |
450.7 |
| Mar 04 2015 |
15754 |
450.7 |
| Mar 04 2015 |
22911 |
450.7 |
| Feb 25 2015 |
15660 |
450.7 |
| Feb 25 2015 |
22917 |
450.7 |
| Feb 18 2015 |
15738 |
450.7 |
| Feb 18 2015 |
23013 |
450.7 |
| Feb 11 2015 |
15803 |
450.7 |
| Feb 11 2015 |
23008 |
450.7 |
| Feb 04 2015 |
15797 |
450.7 |
| Feb 04 2015 |
23041 |
450.7 |
| Jan 28 2015 |
15825 |
450.7 |
| Jan 28 2015 |
23052 |
450.7 |
| Jan 21 2015 |
15797 |
450.7 |
| Jan 21 2015 |
23072 |
450.7 |
| Jan 14 2015 |
15787 |
450.7 |
| Jan 14 2015 |
23083 |
450.7 |
| Jan 07 2015 |
15761 |
450.7 |
| Jan 07 2015 |
23055 |
450.7 |
| Dec 31 2014 |
15760 |
450.7 |
| Dec 31 2014 |
23064 |
450.7 |
| Dec 24 2014 |
15760 |
450.7 |
| Dec 24 2014 |
23064 |
450.7 |
| Dec 17 2014 |
15743 |
450.7 |
| Dec 17 2014 |
23055 |
450.7 |
| Dec 10 2014 |
15743 |
450.7 |
| Dec 10 2014 |
23055 |
450.7 |
| Dec 03 2014 |
15743 |
450.7 |
| Dec 03 2014 |
23055 |
450.7 |
| Nov 26 2014 |
15743 |
450.7 |
| Nov 26 2014 |
23055 |
450.7 |
| Nov 19 2014 |
15743 |
450.7 |
| Nov 19 2014 |
23055 |
450.7 |
| Nov 12 2014 |
15743 |
450.7 |
| Nov 12 2014 |
23055 |
450.7 |
| Nov 05 2014 |
15743 |
450.7 |
| Nov 05 2014 |
23056 |
450.7 |
| Oct 29 2014 |
15743 |
450.7 |
| Oct 29 2014 |
23053 |
450.7 |
| Oct 22 2014 |
15678 |
450.7 |
| Oct 22 2014 |
23063 |
450.7 |
| Oct 15 2014 |
15664 |
450.7 |
| Oct 15 2014 |
22987 |
450.7 |
| Oct 08 2014 |
15643 |
450.7 |
| Oct 08 2014 |
22977 |
450.7 |
| Oct 01 2014 |
15678 |
450.7 |
| Oct 01 2014 |
23014 |
450.7 |
| Sep 24 2014 |
15614 |
450.7 |
| Sep 24 2014 |
23046 |
450.7 |
| Sep 17 2014 |
15627 |
450.16 |
| Sep 17 2014 |
22911 |
450.16 |
| Sep 10 2014 |
15465 |
450.16 |
| Sep 10 2014 |
22930 |
450.16 |
| Sep 03 2014 |
15489 |
450.16 |
| Sep 03 2014 |
23003 |
450.16 |
| Aug 27 2014 |
15580 |
450.16 |
| Aug 27 2014 |
23053 |
450.16 |
| Aug 20 2014 |
15490 |
450.16 |
| Aug 20 2014 |
23086 |
450.16 |
| Aug 13 2014 |
15552 |
450.16 |
| Aug 13 2014 |
23129 |
450.16 |
| Aug 06 2014 |
15607 |
450.16 |
| Aug 06 2014 |
23248 |
450.16 |
| Jul 30 2014 |
15633 |
450.16 |
| Jul 30 2014 |
23419 |
450.16 |
| Jul 23 2014 |
15445 |
450.16 |
| Jul 23 2014 |
23218 |
450.16 |
| Jul 16 2014 |
15973 |
449.76 |
| Jul 16 2014 |
15439 |
450.16 |
| Jul 16 2014 |
22242 |
444.07 |
| Jul 09 2014 |
16064 |
449.76 |
| Jul 09 2014 |
15586 |
450.16 |
| Jul 09 2014 |
22281 |
444.07 |
| Jul 02 2014 |
16145 |
449.76 |
| Jul 02 2014 |
15726 |
450.16 |
| Jul 02 2014 |
22501 |
444.07 |
| Jun 25 2014 |
24271 |
534.71 |
| Jun 25 2014 |
15884 |
450.16 |
| Jun 25 2014 |
22602 |
444.07 |
| Jun 18 2014 |
24345 |
534.71 |
| Jun 18 2014 |
16000 |
450.16 |
| Jun 18 2014 |
22612 |
444.07 |
| Jun 11 2014 |
24128 |
534.71 |
| Jun 11 2014 |
16010 |
450.16 |
| Jun 11 2014 |
22814 |
444.07 |
| Jun 04 2014 |
24368 |
534.71 |
| Jun 04 2014 |
16329 |
450.16 |
| Jun 04 2014 |
22991 |
444.07 |
| May 28 2014 |
24121 |
534.71 |
| May 28 2014 |
16291 |
450.16 |
| May 28 2014 |
22892 |
444.07 |
| May 21 2014 |
24194 |
534.71 |
| May 21 2014 |
16369 |
450.16 |
| May 21 2014 |
22997 |
444.07 |
| May 14 2014 |
24344 |
534.71 |
| May 14 2014 |
16478 |
450.16 |
| May 14 2014 |
23079 |
444.07 |
| May 07 2014 |
23721 |
534.71 |
| May 07 2014 |
23703 |
542.04 |
| May 07 2014 |
35084 |
538.37 |
| Apr 30 2014 |
24405 |
534.71 |
| Apr 30 2014 |
24481 |
542.04 |
| Apr 30 2014 |
35902 |
538.37 |
| Apr 23 2014 |
21318 |
492.23 |
| Apr 23 2014 |
24760 |
542.04 |
| Apr 23 2014 |
33423 |
512.15 |
| Apr 16 2014 |
21260 |
492.23 |
| Apr 16 2014 |
24559 |
542.04 |
| Apr 16 2014 |
33184 |
512.15 |
| Apr 09 2014 |
22006 |
492.23 |
| Apr 09 2014 |
24902 |
542.04 |
| Apr 09 2014 |
33711 |
512.15 |
| Apr 02 2014 |
21970 |
492.23 |
| Apr 02 2014 |
25077 |
542.04 |
| Apr 02 2014 |
33125 |
512.15 |
| Mar 26 2014 |
21542 |
492.23 |
| Mar 26 2014 |
25565 |
542.04 |
| Mar 26 2014 |
33061 |
512.15 |
| Mar 19 2014 |
21464 |
492.23 |
| Mar 19 2014 |
25737 |
542.04 |
| Mar 19 2014 |
33014 |
512.15 |
| Mar 12 2014 |
21461 |
492.23 |
| Mar 12 2014 |
25730 |
542.04 |
| Mar 12 2014 |
33044 |
512.15 |
| Mar 05 2014 |
21067 |
492.23 |
| Mar 05 2014 |
25738 |
542.04 |
| Mar 05 2014 |
32801 |
512.15 |
| Feb 26 2014 |
20919 |
492.23 |
| Feb 26 2014 |
25696 |
542.04 |
| Feb 26 2014 |
32723 |
512.15 |
| Feb 19 2014 |
21000 |
492.23 |
| Feb 19 2014 |
25731 |
542.04 |
| Feb 19 2014 |
32717 |
512.15 |
| Feb 12 2014 |
20957 |
492.23 |
| Feb 12 2014 |
25720 |
542.04 |
| Feb 12 2014 |
32610 |
512.15 |
| Feb 05 2014 |
20982 |
492.23 |
| Feb 05 2014 |
25918 |
542.04 |
| Feb 05 2014 |
32739 |
512.15 |
| Jan 29 2014 |
20855 |
492.23 |
| Jan 29 2014 |
26101 |
542.04 |
| Jan 29 2014 |
32741 |
512.15 |
| Jan 22 2014 |
20750 |
492.23 |
| Jan 22 2014 |
26017 |
542.04 |
| Jan 22 2014 |
32574 |
512.15 |
| Jan 15 2014 |
20770 |
492.23 |
| Jan 15 2014 |
26093 |
542.04 |
| Jan 15 2014 |
32648 |
512.15 |
| Jan 08 2014 |
20632 |
492.23 |
| Jan 08 2014 |
26145 |
542.04 |
| Jan 08 2014 |
32563 |
512.15 |
| Jan 01 2014 |
20632 |
492.23 |
| Jan 01 2014 |
26152 |
542.04 |
| Jan 01 2014 |
32566 |
512.15 |
| Dec 25 2013 |
20632 |
492.23 |
| Dec 25 2013 |
26152 |
542.04 |
| Dec 25 2013 |
32580 |
512.15 |
| Dec 18 2013 |
20632 |
492.23 |
| Dec 18 2013 |
26152 |
542.04 |
| Dec 18 2013 |
32580 |
512.15 |
| Dec 11 2013 |
20633 |
492.23 |
| Dec 11 2013 |
26152 |
542.04 |
| Dec 11 2013 |
32581 |
512.15 |
| Dec 04 2013 |
20634 |
492.23 |
| Dec 04 2013 |
26154 |
542.04 |
| Dec 04 2013 |
32584 |
512.15 |
| Nov 27 2013 |
20634 |
492.23 |
| Nov 27 2013 |
26154 |
542.04 |
| Nov 27 2013 |
32584 |
512.15 |
| Nov 20 2013 |
20634 |
492.23 |
| Nov 20 2013 |
26154 |
542.04 |
| Nov 20 2013 |
32585 |
512.15 |
| Nov 13 2013 |
20635 |
492.23 |
| Nov 13 2013 |
26155 |
542.04 |
| Nov 13 2013 |
32587 |
512.15 |
| Nov 06 2013 |
20635 |
492.23 |
| Nov 06 2013 |
26156 |
542.04 |
| Nov 06 2013 |
32588 |
512.15 |
| Oct 30 2013 |
20635 |
492.23 |
| Oct 30 2013 |
26154 |
542.04 |
| Oct 30 2013 |
32586 |
512.15 |
| Oct 23 2013 |
20625 |
492.23 |
| Oct 23 2013 |
26155 |
542.04 |
| Oct 23 2013 |
32581 |
512.15 |
| Oct 16 2013 |
20636 |
492.23 |
| Oct 16 2013 |
26087 |
542.04 |
| Oct 16 2013 |
32507 |
512.15 |
| Oct 09 2013 |
20377 |
492.23 |
| Oct 09 2013 |
26030 |
542.04 |
| Oct 09 2013 |
32192 |
512.15 |
| Oct 02 2013 |
20438 |
492.23 |
| Oct 02 2013 |
26018 |
542.04 |
| Oct 02 2013 |
32280 |
512.15 |
| Sep 25 2013 |
20428 |
492.23 |
| Sep 25 2013 |
25924 |
542.04 |
| Sep 25 2013 |
32238 |
512.15 |
| Sep 18 2013 |
20246 |
492.23 |
| Sep 18 2013 |
29051 |
636.1 |
| Sep 18 2013 |
33695 |
528.2 |
| Sep 11 2013 |
20192 |
492.23 |
| Sep 11 2013 |
28831 |
636.1 |
| Sep 11 2013 |
33462 |
528.2 |
| Sep 04 2013 |
20385 |
492.23 |
| Sep 04 2013 |
28694 |
636.1 |
| Sep 04 2013 |
33615 |
528.2 |
| Aug 28 2013 |
22021 |
513.47 |
| Aug 28 2013 |
28463 |
636.1 |
| Aug 28 2013 |
35795 |
554.35 |
| Aug 21 2013 |
22122 |
513.47 |
| Aug 21 2013 |
28627 |
636.1 |
| Aug 21 2013 |
36045 |
554.35 |
| Aug 14 2013 |
22168 |
513.47 |
| Aug 14 2013 |
28792 |
636.1 |
| Aug 14 2013 |
35755 |
554.35 |
| Aug 07 2013 |
22149 |
513.47 |
| Aug 07 2013 |
29120 |
636.1 |
| Aug 07 2013 |
36044 |
554.35 |
| Jul 31 2013 |
22565 |
513.47 |
| Jul 31 2013 |
29394 |
636.1 |
| Jul 31 2013 |
36595 |
554.35 |
| Jul 24 2013 |
22454 |
513.47 |
| Jul 24 2013 |
29700 |
636.1 |
| Jul 24 2013 |
36838 |
554.35 |
| Jul 17 2013 |
22492 |
513.47 |
| Jul 17 2013 |
29861 |
636.1 |
| Jul 17 2013 |
36987 |
554.35 |
| Jul 10 2013 |
22663 |
513.47 |
| Jul 10 2013 |
30057 |
636.1 |
| Jul 10 2013 |
37346 |
554.35 |
| Jul 03 2013 |
12187 |
407.28 |
| Jul 03 2013 |
18129 |
407.28 |
| Jun 26 2013 |
12167 |
407.28 |
| Jun 26 2013 |
18327 |
407.28 |
| Jun 19 2013 |
12304 |
407.28 |
| Jun 19 2013 |
18277 |
407.28 |
| Jun 12 2013 |
12369 |
407.28 |
| Jun 12 2013 |
18504 |
407.28 |
| Jun 05 2013 |
12325 |
407.28 |
| Jun 05 2013 |
18364 |
407.28 |
| May 29 2013 |
12247 |
407.28 |
| May 29 2013 |
18389 |
407.28 |
| May 22 2013 |
12470 |
407.28 |
| May 22 2013 |
18714 |
407.28 |
| May 15 2013 |
12474 |
407.28 |
| May 15 2013 |
18727 |
407.28 |
| May 08 2013 |
12476 |
407.28 |
| May 08 2013 |
18683 |
407.28 |
| May 01 2013 |
12715 |
407.28 |
| May 01 2013 |
18810 |
407.28 |
