May 04 2024 |
3706 |
491.18 |
May 04 2024 |
5012 |
438.34 |
May 04 2024 |
8187 |
454.22 |
May 01 2024 |
3661 |
491.18 |
May 01 2024 |
5003 |
438.34 |
May 01 2024 |
8209 |
454.22 |
Apr 24 2024 |
5762 |
451.48 |
Apr 24 2024 |
5932 |
392.85 |
Apr 24 2024 |
10953 |
434.01 |
Apr 17 2024 |
6014 |
451.48 |
Apr 17 2024 |
5901 |
392.85 |
Apr 17 2024 |
11030 |
431.25 |
Apr 10 2024 |
5983 |
451.48 |
Apr 10 2024 |
5896 |
392.85 |
Apr 10 2024 |
10784 |
427.81 |
Apr 03 2024 |
6028 |
451.48 |
Apr 03 2024 |
5875 |
392.85 |
Apr 03 2024 |
10939 |
430.11 |
Mar 27 2024 |
6128 |
451.48 |
Mar 27 2024 |
5869 |
392.85 |
Mar 27 2024 |
10962 |
430.11 |
Mar 21 2024 |
6187 |
451.48 |
Mar 21 2024 |
5903 |
392.85 |
Mar 21 2024 |
10965 |
430.11 |
Mar 14 2024 |
5992 |
451.48 |
Mar 14 2024 |
5870 |
392.85 |
Mar 14 2024 |
10840 |
430.11 |
Mar 07 2024 |
6014 |
451.48 |
Mar 07 2024 |
5779 |
390.16 |
Mar 07 2024 |
10871 |
430.11 |
Feb 29 2024 |
6139 |
451.48 |
Feb 29 2024 |
5787 |
390.16 |
Feb 29 2024 |
10944 |
430.11 |
Feb 22 2024 |
6098 |
451.48 |
Feb 22 2024 |
5758 |
390.16 |
Feb 22 2024 |
10897 |
430.11 |
Feb 15 2024 |
5796 |
438.59 |
Feb 15 2024 |
5763 |
390.16 |
Feb 15 2024 |
10728 |
427.81 |
Feb 08 2024 |
5784 |
438.59 |
Feb 08 2024 |
5765 |
390.16 |
Feb 08 2024 |
10686 |
427.81 |
Feb 01 2024 |
5600 |
438.59 |
Feb 01 2024 |
5809 |
390.16 |
Feb 01 2024 |
10571 |
427.81 |
Jan 25 2024 |
5573 |
438.59 |
Jan 25 2024 |
5817 |
390.16 |
Jan 25 2024 |
10560 |
427.81 |
Jan 18 2024 |
5573 |
438.59 |
Jan 18 2024 |
5813 |
390.16 |
Jan 18 2024 |
10556 |
427.81 |
Jan 11 2024 |
5573 |
438.59 |
Jan 11 2024 |
5815 |
390.16 |
Jan 11 2024 |
10555 |
427.81 |
Jan 04 2024 |
5573 |
438.59 |
Jan 04 2024 |
5815 |
390.16 |
Jan 04 2024 |
10544 |
427.81 |
Dec 28 2023 |
5573 |
438.59 |
Dec 28 2023 |
5817 |
390.16 |
Dec 28 2023 |
10541 |
427.81 |
Dec 21 2023 |
5573 |
438.59 |
Dec 21 2023 |
5817 |
390.16 |
Dec 21 2023 |
10541 |
427.81 |
Dec 14 2023 |
5573 |
438.59 |
Dec 14 2023 |
5816 |
390.16 |
Dec 14 2023 |
10539 |
427.81 |
Dec 07 2023 |
5573 |
438.59 |
Dec 07 2023 |
5816 |
390.16 |
Dec 07 2023 |
10540 |
427.81 |
Nov 30 2023 |
5558 |
438.59 |
Nov 30 2023 |
5813 |
390.16 |
Nov 30 2023 |
10536 |
427.81 |
Nov 23 2023 |
5557 |
438.59 |
Nov 23 2023 |
5813 |
390.16 |
Nov 23 2023 |
10534 |
427.81 |
Nov 16 2023 |
5557 |
438.59 |
Nov 16 2023 |
5811 |
390.16 |
Nov 16 2023 |
10529 |
427.81 |
Nov 09 2023 |
5557 |
438.59 |
Nov 09 2023 |
5811 |
390.16 |
Nov 09 2023 |
10519 |
427.81 |
Nov 02 2023 |
5557 |
438.59 |
Nov 02 2023 |
5811 |
390.16 |
Nov 02 2023 |
10519 |
427.81 |
Oct 26 2023 |
5460 |
438.59 |
Oct 26 2023 |
5833 |
390.16 |
Oct 26 2023 |
10487 |
427.81 |
Oct 19 2023 |
5499 |
438.59 |
Oct 19 2023 |
5834 |
390.16 |
Oct 19 2023 |
10440 |
427.81 |
Oct 12 2023 |
5497 |
438.59 |
Oct 12 2023 |
5838 |
390.16 |
Oct 12 2023 |
10438 |
427.81 |
Oct 05 2023 |
5489 |
438.59 |
Oct 05 2023 |
5840 |
390.16 |
Oct 05 2023 |
10295 |
427.81 |
Sep 28 2023 |
5612 |
438.59 |
Sep 28 2023 |
5814 |
389.25 |
Sep 28 2023 |
9523 |
412.55 |
Sep 21 2023 |
5592 |
438.59 |
Sep 21 2023 |
5808 |
389.25 |
Sep 21 2023 |
9511 |
412.55 |
Sep 14 2023 |
5656 |
438.59 |
Sep 14 2023 |
5822 |
389.25 |
Sep 14 2023 |
9546 |
412.55 |
Sep 07 2023 |
5617 |
436.17 |
Sep 07 2023 |
5822 |
389.25 |
Sep 07 2023 |
9581 |
412.55 |
Aug 31 2023 |
5615 |
436.17 |
Aug 31 2023 |
5869 |
389.25 |
Aug 31 2023 |
9627 |
412.55 |
Aug 24 2023 |
5645 |
436.17 |
Aug 24 2023 |
5845 |
389.25 |
Aug 24 2023 |
9529 |
412.55 |
Aug 17 2023 |
5628 |
436.17 |
Aug 17 2023 |
5868 |
389.25 |
Aug 17 2023 |
9576 |
412.55 |
Aug 10 2023 |
5651 |
436.17 |
Aug 10 2023 |
5849 |
389.25 |
Aug 10 2023 |
9599 |
412.55 |
Aug 03 2023 |
5594 |
436.17 |
Aug 03 2023 |
5811 |
389.25 |
Aug 03 2023 |
9572 |
412.55 |
Jul 27 2023 |
5618 |
436.17 |
Jul 27 2023 |
5805 |
389.25 |
Jul 27 2023 |
9566 |
412.55 |
Jul 20 2023 |
5657 |
436.17 |
Jul 20 2023 |
5857 |
389.25 |
Jul 20 2023 |
9520 |
412.55 |
Jul 13 2023 |
5630 |
436.17 |
Jul 13 2023 |
5695 |
385.19 |
Jul 13 2023 |
8603 |
397.26 |
Jul 06 2023 |
5689 |
436.17 |
Jul 06 2023 |
5705 |
385.19 |
Jul 06 2023 |
8615 |
397.26 |
Jun 29 2023 |
5658 |
436.17 |
Jun 29 2023 |
5662 |
385.19 |
Jun 29 2023 |
8589 |
397.26 |
Jun 22 2023 |
5670 |
436.17 |
Jun 22 2023 |
5649 |
385.19 |
Jun 22 2023 |
8557 |
397.26 |
Jun 15 2023 |
5538 |
432.07 |
Jun 15 2023 |
5691 |
385.19 |
Jun 15 2023 |
8610 |
397.26 |
Jun 08 2023 |
5587 |
432.07 |
Jun 08 2023 |
5701 |
385.19 |
Jun 08 2023 |
8653 |
397.26 |
Jun 01 2023 |
5671 |
432.07 |
Jun 01 2023 |
5596 |
385.19 |
Jun 01 2023 |
8659 |
397.26 |
May 25 2023 |
5591 |
432.07 |
May 25 2023 |
5556 |
385.19 |
May 25 2023 |
8590 |
397.26 |
May 18 2023 |
5285 |
422.29 |
May 18 2023 |
5508 |
385.19 |
May 18 2023 |
8568 |
397.26 |
May 11 2023 |
5238 |
422.29 |
May 11 2023 |
5470 |
385.19 |
May 11 2023 |
6741 |
368.37 |
May 04 2023 |
5114 |
422.29 |
May 04 2023 |
5384 |
385.19 |
May 04 2023 |
6608 |
368.37 |
Apr 27 2023 |
4931 |
418.63 |
Apr 27 2023 |
5355 |
385.19 |
Apr 27 2023 |
6526 |
368.37 |
Apr 20 2023 |
4896 |
418.63 |
Apr 20 2023 |
5300 |
385.19 |
Apr 20 2023 |
6474 |
368.37 |
Apr 13 2023 |
4849 |
418.63 |
Apr 13 2023 |
5276 |
385.19 |
Apr 13 2023 |
6448 |
368.37 |
Apr 06 2023 |
4771 |
418.63 |
Apr 06 2023 |
5267 |
385.19 |
Apr 06 2023 |
6427 |
368.37 |
Mar 30 2023 |
4717 |
418.63 |
Mar 30 2023 |
5259 |
385.19 |
Mar 30 2023 |
6414 |
368.37 |
Mar 23 2023 |
4667 |
418.63 |
Mar 23 2023 |
5203 |
385.19 |
Mar 23 2023 |
6385 |
368.37 |
Mar 16 2023 |
4674 |
420.18 |
Mar 16 2023 |
5181 |
385.19 |
Mar 16 2023 |
6304 |
367.93 |
Mar 09 2023 |
4520 |
420.18 |
Mar 09 2023 |
5155 |
385.19 |
Mar 09 2023 |
6244 |
367.93 |
Mar 02 2023 |
4488 |
420.18 |
Mar 02 2023 |
5114 |
385.19 |
Mar 02 2023 |
6214 |
367.93 |
Feb 23 2023 |
4504 |
420.18 |
Feb 23 2023 |
5103 |
385.19 |
Feb 23 2023 |
6217 |
367.93 |
Feb 16 2023 |
4411 |
420.18 |
Feb 16 2023 |
5064 |
385.19 |
Feb 16 2023 |
5998 |
364.77 |
Feb 09 2023 |
4412 |
420.18 |
Feb 09 2023 |
5049 |
385.19 |
Feb 09 2023 |
5991 |
364.77 |
Feb 02 2023 |
4416 |
420.18 |
Feb 02 2023 |
5018 |
385.19 |
Feb 02 2023 |
5982 |
364.77 |
Jan 26 2023 |
4414 |
420.18 |
Jan 26 2023 |
4989 |
385.19 |
Jan 26 2023 |
5964 |
364.77 |
Jan 19 2023 |
4414 |
420.18 |
Jan 19 2023 |
4966 |
385.19 |
Jan 19 2023 |
5962 |
364.77 |
Jan 12 2023 |
4414 |
420.18 |
Jan 12 2023 |
4966 |
385.19 |
Jan 12 2023 |
5961 |
364.77 |
Jan 05 2023 |
4414 |
420.18 |
Jan 05 2023 |
4966 |
385.19 |
Jan 05 2023 |
5962 |
364.77 |
Dec 29 2022 |
4414 |
420.18 |
Dec 29 2022 |
4966 |
385.19 |
Dec 29 2022 |
5962 |
364.77 |
Dec 22 2022 |
4414 |
420.18 |
Dec 22 2022 |
4966 |
385.19 |
Dec 22 2022 |
5962 |
364.77 |
Dec 15 2022 |
4401 |
420.18 |
Dec 15 2022 |
4963 |
385.19 |
Dec 15 2022 |
5958 |
364.77 |
Dec 08 2022 |
4401 |
420.18 |
Dec 08 2022 |
4958 |
385.19 |
Dec 08 2022 |
5954 |
364.77 |
Dec 01 2022 |
4401 |
420.18 |
Dec 01 2022 |
4958 |
385.19 |
Dec 01 2022 |
5954 |
364.77 |
Nov 24 2022 |
4401 |
420.18 |
Nov 24 2022 |
4958 |
385.19 |
Nov 24 2022 |
5954 |
364.77 |
Nov 17 2022 |
4383 |
420.18 |
Nov 17 2022 |
4955 |
385.19 |
Nov 17 2022 |
5949 |
364.77 |
Nov 10 2022 |
4384 |
420.18 |
Nov 10 2022 |
4955 |
385.19 |
Nov 10 2022 |
5950 |
364.77 |
Nov 03 2022 |
4382 |
420.18 |
Nov 03 2022 |
4942 |
385.19 |
Nov 03 2022 |
5937 |
364.77 |
Oct 27 2022 |
4382 |
420.18 |
Oct 27 2022 |
4937 |
385.19 |
Oct 27 2022 |
5932 |
364.77 |
Oct 20 2022 |
4388 |
420.18 |
Oct 20 2022 |
4937 |
385.19 |
Oct 20 2022 |
5936 |
364.77 |
Oct 13 2022 |
4483 |
424.14 |
Oct 13 2022 |
4937 |
385.19 |
Oct 13 2022 |
5934 |
364.77 |
Oct 06 2022 |
4486 |
424.14 |
Oct 06 2022 |
4940 |
385.19 |
Oct 06 2022 |
5934 |
364.77 |
Sep 29 2022 |
4478 |
424.14 |
Sep 29 2022 |
4951 |
385.19 |
Sep 29 2022 |
5937 |
364.77 |
Sep 22 2022 |
4442 |
423.14 |
Sep 22 2022 |
4945 |
385.19 |
Sep 22 2022 |
5929 |
364.77 |
Sep 15 2022 |
4433 |
423.14 |
Sep 15 2022 |
4937 |
385.19 |
Sep 15 2022 |
5923 |
364.77 |
Sep 08 2022 |
4443 |
423.14 |
Sep 08 2022 |
4883 |
385.19 |
Sep 08 2022 |
5890 |
364.77 |
Sep 01 2022 |
4409 |
423.14 |
Sep 01 2022 |
5090 |
393.44 |
Sep 01 2022 |
5869 |
365.93 |
Aug 25 2022 |
4320 |
420.64 |
Aug 25 2022 |
5042 |
393.44 |
Aug 25 2022 |
5814 |
365.93 |
Aug 18 2022 |
4262 |
420.64 |
Aug 18 2022 |
5015 |
393.44 |
Aug 18 2022 |
5774 |
365.93 |
Aug 11 2022 |
4242 |
420.64 |
Aug 11 2022 |
4940 |
393.44 |
Aug 11 2022 |
5744 |
365.93 |
Aug 04 2022 |
4211 |
420.64 |
Aug 04 2022 |
4927 |
393.44 |
Aug 04 2022 |
5732 |
365.93 |
Jul 28 2022 |
4153 |
420.64 |
Jul 28 2022 |
4837 |
393.44 |
Jul 28 2022 |
5664 |
365.93 |
Jul 21 2022 |
4129 |
420.64 |
Jul 21 2022 |
5238 |
408.08 |
Jul 21 2022 |
6182 |
377.3 |
Jul 14 2022 |
4115 |
420.64 |
Jul 14 2022 |
5232 |
408.08 |
Jul 14 2022 |
6162 |
377.3 |
Jul 07 2022 |
4050 |
420.64 |
Jul 07 2022 |
5185 |
408.08 |
Jul 07 2022 |
6102 |
377.3 |
Jun 30 2022 |
4008 |
420.64 |
Jun 30 2022 |
5154 |
408.08 |
Jun 30 2022 |
6078 |
377.3 |
Jun 23 2022 |
4002 |
420.64 |
Jun 23 2022 |
5126 |
408.08 |
Jun 23 2022 |
6065 |
377.3 |
Jun 16 2022 |
3942 |
420.64 |
Jun 16 2022 |
4915 |
408.08 |
Jun 16 2022 |
5920 |
377.3 |
Jun 09 2022 |
3887 |
420.64 |
Jun 09 2022 |
4855 |
408.08 |
Jun 09 2022 |
5840 |
377.3 |
Jun 02 2022 |
3789 |
420.64 |
Jun 02 2022 |
4678 |
408.08 |
Jun 02 2022 |
5683 |
377.3 |
May 26 2022 |
3731 |
420.64 |
May 26 2022 |
4609 |
408.08 |
May 26 2022 |
5559 |
377.3 |
May 19 2022 |
3559 |
420.64 |
May 19 2022 |
4469 |
408.08 |
May 19 2022 |
5405 |
377.3 |
May 12 2022 |
3537 |
420.64 |
May 12 2022 |
4423 |
408.08 |
May 12 2022 |
5361 |
377.3 |
May 05 2022 |
3425 |
420.64 |
May 05 2022 |
4475 |
414.63 |
May 05 2022 |
6294 |
400.37 |
Apr 28 2022 |
3299 |
420.64 |
Apr 28 2022 |
4364 |
414.63 |
Apr 28 2022 |
6146 |
400.37 |
Apr 21 2022 |
3087 |
420.64 |
Apr 21 2022 |
4191 |
414.63 |
Apr 21 2022 |
5925 |
400.37 |
Apr 14 2022 |
2940 |
420.64 |
Apr 14 2022 |
4126 |
414.63 |
Apr 14 2022 |
5816 |
400.37 |
Apr 07 2022 |
2826 |
420.64 |
Apr 07 2022 |
4072 |
414.63 |
Apr 07 2022 |
5731 |
400.37 |
Mar 31 2022 |
2803 |
420.64 |
Mar 31 2022 |
4055 |
414.63 |
Mar 31 2022 |
5708 |
400.37 |
Mar 24 2022 |
2624 |
420.64 |
Mar 24 2022 |
3949 |
414.63 |
Mar 24 2022 |
5545 |
400.37 |
Mar 17 2022 |
2619 |
420.64 |
Mar 17 2022 |
3338 |
416.53 |
Mar 17 2022 |
5639 |
403.75 |
Mar 10 2022 |
2463 |
420.64 |
Mar 10 2022 |
3329 |
416.53 |
Mar 10 2022 |
5541 |
403.75 |
Mar 03 2022 |
2512 |
420.64 |
Mar 03 2022 |
3345 |
416.53 |
Mar 03 2022 |
5593 |
403.75 |
Feb 24 2022 |
2536 |
426.96 |
Feb 24 2022 |
3294 |
416.53 |
Feb 24 2022 |
5642 |
407.02 |
Feb 17 2022 |
2414 |
426.96 |
Feb 17 2022 |
2891 |
406.28 |
Feb 17 2022 |
5086 |
402.76 |
Feb 10 2022 |
2483 |
426.96 |
Feb 10 2022 |
2875 |
406.28 |
Feb 10 2022 |
5194 |
402.76 |
Feb 03 2022 |
2524 |
426.96 |
Feb 03 2022 |
2871 |
406.28 |
Feb 03 2022 |
5251 |
402.76 |
Jan 27 2022 |
2556 |
426.96 |
Jan 27 2022 |
2853 |
406.28 |
Jan 27 2022 |
5274 |
402.76 |
Jan 20 2022 |
2594 |
426.96 |
Jan 20 2022 |
2847 |
406.28 |
Jan 20 2022 |
5306 |
402.76 |
Jan 13 2022 |
2594 |
426.96 |
Jan 13 2022 |
2824 |
406.28 |
Jan 13 2022 |
5319 |
402.76 |
Jan 06 2022 |
2594 |
426.96 |
Jan 06 2022 |
2825 |
406.28 |
Jan 06 2022 |
5319 |
402.76 |
Dec 30 2021 |
2594 |
426.96 |
Dec 30 2021 |
2828 |
406.28 |
Dec 30 2021 |
5319 |
402.76 |
Dec 23 2021 |
2594 |
426.96 |
Dec 23 2021 |
2828 |
406.28 |
Dec 23 2021 |
5319 |
402.76 |
Dec 16 2021 |
2594 |
426.96 |
Dec 16 2021 |
2828 |
406.28 |
Dec 16 2021 |
5319 |
402.76 |
Dec 09 2021 |
2594 |
426.96 |
Dec 09 2021 |
2828 |
406.28 |
Dec 09 2021 |
5319 |
402.76 |
Dec 02 2021 |
2594 |
426.96 |
Dec 02 2021 |
2827 |
406.28 |
Dec 02 2021 |
5321 |
402.76 |
Nov 25 2021 |
2594 |
426.96 |
Nov 25 2021 |
2827 |
406.28 |
Nov 25 2021 |
5321 |
402.76 |
Nov 18 2021 |
2594 |
426.96 |
Nov 18 2021 |
2828 |
406.28 |
Nov 18 2021 |
5321 |
402.76 |
Nov 11 2021 |
2594 |
426.96 |
Nov 11 2021 |
2828 |
406.28 |
Nov 11 2021 |
5321 |
402.76 |
Nov 04 2021 |
2615 |
426.96 |
Nov 04 2021 |
2828 |
406.28 |
Nov 04 2021 |
5339 |
402.76 |
Oct 28 2021 |
2615 |
426.96 |
Oct 28 2021 |
2829 |
406.28 |
Oct 28 2021 |
5339 |
402.76 |
Oct 21 2021 |
2615 |
426.96 |
Oct 21 2021 |
2829 |
406.28 |
Oct 21 2021 |
5339 |
402.76 |
Oct 14 2021 |
2630 |
426.96 |
Oct 14 2021 |
2829 |
406.28 |
Oct 14 2021 |
5347 |
402.76 |
Oct 07 2021 |
2631 |
426.96 |
Oct 07 2021 |
2828 |
406.28 |
Oct 07 2021 |
5347 |
402.76 |
Sep 30 2021 |
2604 |
426.96 |
Sep 30 2021 |
2789 |
406.28 |
Sep 30 2021 |
5294 |
402.76 |
Sep 23 2021 |
2576 |
426.96 |
Sep 23 2021 |
2726 |
406.28 |
Sep 23 2021 |
5177 |
402.76 |
Sep 16 2021 |
2497 |
426.96 |
Sep 16 2021 |
2708 |
406.28 |
Sep 16 2021 |
5064 |
402.76 |
Sep 09 2021 |
2522 |
426.96 |
Sep 09 2021 |
2676 |
406.28 |
Sep 09 2021 |
5065 |
402.76 |
Sep 02 2021 |
2534 |
426.96 |
Sep 02 2021 |
2618 |
406.28 |
Sep 02 2021 |
4930 |
402.76 |
Aug 26 2021 |
2501 |
426.96 |
Aug 26 2021 |
2605 |
406.28 |
Aug 26 2021 |
4978 |
402.76 |
Aug 19 2021 |
2527 |
426.96 |
Aug 19 2021 |
2633 |
406.28 |
Aug 19 2021 |
4881 |
402.76 |
Aug 12 2021 |
2532 |
426.96 |
Aug 12 2021 |
2605 |
406.28 |
Aug 12 2021 |
4863 |
402.76 |
Aug 05 2021 |
2499 |
426.96 |
Aug 05 2021 |
2586 |
406.28 |
Aug 05 2021 |
4810 |
402.76 |
Jul 29 2021 |
2496 |
426.96 |
Jul 29 2021 |
2526 |
406.28 |
Jul 29 2021 |
4784 |
402.76 |
Jul 22 2021 |
2431 |
426.96 |
Jul 22 2021 |
2444 |
406.28 |
Jul 22 2021 |
4660 |
402.76 |
Jul 15 2021 |
2259 |
416.96 |
Jul 15 2021 |
4772 |
405.19 |
Jul 08 2021 |
2261 |
416.96 |
Jul 08 2021 |
4788 |
405.19 |
Jul 01 2021 |
2294 |
416.96 |
Jul 01 2021 |
4811 |
405.19 |
Jun 24 2021 |
2265 |
416.96 |
Jun 24 2021 |
4847 |
405.19 |
Jun 17 2021 |
2230 |
416.96 |
Jun 17 2021 |
4724 |
405.19 |
Jun 10 2021 |
2201 |
416.96 |
Jun 10 2021 |
4528 |
405.19 |
Jun 03 2021 |
4487 |
405.19 |
May 27 2021 |
2247 |
416.96 |
May 27 2021 |
4462 |
405.19 |
May 07 2021 |
5374 |
386.94 |
Apr 30 2021 |
1933 |
434.88 |
Apr 30 2021 |
3007 |
416.97 |
Apr 23 2021 |
1614 |
434.88 |
Apr 23 2021 |
2707 |
416.97 |
Apr 16 2021 |
1281 |
434.88 |
Apr 16 2021 |
2413 |
416.97 |
Apr 09 2021 |
1181 |
434.88 |
Apr 09 2021 |
1928 |
416.97 |
Apr 02 2021 |
1159 |
434.88 |
Apr 02 2021 |
1901 |
416.97 |
Mar 26 2021 |
1011 |
434.88 |
Mar 26 2021 |
1731 |
416.97 |
Mar 19 2021 |
985 |
434.88 |
Mar 19 2021 |
1548 |
416.97 |
Mar 12 2021 |
887 |
434.88 |
Mar 12 2021 |
1414 |
416.97 |
Mar 05 2021 |
1520 |
434.88 |
Mar 05 2021 |
2055 |
416.97 |
Feb 26 2021 |
1803 |
434.88 |
Feb 26 2021 |
2365 |
416.97 |
Feb 19 2021 |
2245 |
434.88 |
Feb 19 2021 |
2648 |
416.97 |
Feb 12 2021 |
2438 |
434.88 |
Feb 12 2021 |
2834 |
416.97 |
Feb 05 2021 |
2572 |
434.88 |
Feb 05 2021 |
2991 |
416.97 |
Jan 29 2021 |
2640 |
434.88 |
Jan 29 2021 |
3060 |
416.97 |
Jan 22 2021 |
2723 |
434.88 |
Jan 22 2021 |
3119 |
416.97 |
Jan 15 2021 |
2723 |
434.88 |
Jan 15 2021 |
3166 |
416.97 |
Jan 08 2021 |
2723 |
434.88 |
Jan 08 2021 |
3157 |
416.97 |
Jan 01 2021 |
2723 |
434.88 |
Jan 01 2021 |
3133 |
416.97 |
Dec 25 2020 |
2723 |
434.88 |
Dec 25 2020 |
3133 |
416.97 |
Dec 18 2020 |
2723 |
434.88 |
Dec 18 2020 |
3133 |
416.97 |
Dec 11 2020 |
2723 |
434.88 |
Dec 11 2020 |
3126 |
416.97 |
Dec 04 2020 |
2723 |
434.88 |
Dec 04 2020 |
3108 |
416.97 |
Nov 27 2020 |
2723 |
434.88 |
Nov 27 2020 |
3108 |
416.97 |
Nov 20 2020 |
2723 |
434.88 |
Nov 20 2020 |
3108 |
416.97 |
Nov 13 2020 |
2723 |
434.88 |
Nov 13 2020 |
3108 |
416.97 |
Nov 06 2020 |
2723 |
434.88 |
Nov 06 2020 |
3154 |
416.97 |
Oct 30 2020 |
2717 |
434.88 |
Oct 30 2020 |
3104 |
416.97 |
Oct 23 2020 |
2622 |
434.88 |
Oct 23 2020 |
3066 |
416.97 |
Oct 16 2020 |
2632 |
434.88 |
Oct 16 2020 |
3063 |
416.97 |
Oct 09 2020 |
2637 |
434.88 |
Oct 09 2020 |
3046 |
416.97 |
Oct 02 2020 |
2707 |
440 |
Oct 02 2020 |
2556 |
410.58 |
Sep 25 2020 |
1414 |
381.16 |
Sep 18 2020 |
1419 |
381.16 |
Sep 04 2020 |
3769 |
463.57 |
Sep 04 2020 |
5545 |
463.57 |
Aug 28 2020 |
4073 |
463.57 |
Aug 28 2020 |
5958 |
463.57 |
Aug 21 2020 |
4343 |
463.57 |
Aug 21 2020 |
6429 |
463.57 |
Aug 14 2020 |
4448 |
463.57 |
Aug 14 2020 |
6675 |
463.57 |
Aug 07 2020 |
4810 |
463.57 |
Aug 07 2020 |
7171 |
463.57 |
Jul 31 2020 |
5126 |
463.57 |
Jul 31 2020 |
7654 |
463.57 |
Jul 24 2020 |
5345 |
463.57 |
Jul 24 2020 |
8161 |
463.57 |
Jul 17 2020 |
3852 |
429.27 |
Jul 17 2020 |
5798 |
429.27 |
Jul 10 2020 |
4011 |
429.27 |
Jul 10 2020 |
6114 |
429.27 |
Jul 03 2020 |
4106 |
429.27 |
Jul 03 2020 |
6162 |
429.27 |
Jun 26 2020 |
4321 |
429.27 |
Jun 26 2020 |
6516 |
429.27 |
Jun 19 2020 |
4440 |
429.27 |
Jun 19 2020 |
6795 |
429.27 |
Jun 12 2020 |
4622 |
429.27 |
Jun 12 2020 |
6987 |
429.27 |
Jun 05 2020 |
4719 |
429.27 |
Jun 05 2020 |
7206 |
429.27 |
May 29 2020 |
4893 |
429.27 |
May 29 2020 |
7446 |
429.27 |
May 22 2020 |
5105 |
429.27 |
May 22 2020 |
1858 |
367.34 |
May 22 2020 |
5674 |
408.63 |
May 15 2020 |
3815 |
408.6 |
May 15 2020 |
1901 |
367.34 |
May 15 2020 |
4981 |
398.28 |
May 08 2020 |
3911 |
408.6 |
May 08 2020 |
1929 |
367.34 |
May 08 2020 |
5103 |
398.28 |
May 01 2020 |
4160 |
408.6 |
May 01 2020 |
2054 |
367.34 |
May 01 2020 |
5457 |
398.28 |
Apr 24 2020 |
4989 |
417.11 |
Apr 24 2020 |
2106 |
367.34 |
Apr 24 2020 |
6669 |
407.16 |
Apr 17 2020 |
5206 |
417.11 |
Apr 17 2020 |
2118 |
367.34 |
Apr 17 2020 |
6840 |
407.16 |
Apr 10 2020 |
5371 |
417.11 |
Apr 10 2020 |
2161 |
367.34 |
Apr 10 2020 |
7004 |
407.16 |
Apr 03 2020 |
5599 |
417.11 |
Apr 03 2020 |
2242 |
367.34 |
Apr 03 2020 |
7214 |
407.16 |
Mar 27 2020 |
5831 |
417.11 |
Mar 27 2020 |
3942 |
393.33 |
Mar 27 2020 |
6485 |
398.31 |
Mar 20 2020 |
5939 |
417.11 |
Mar 20 2020 |
3991 |
393.33 |
Mar 20 2020 |
6582 |
398.31 |
Mar 13 2020 |
6056 |
417.11 |
Mar 13 2020 |
4033 |
393.33 |
Mar 13 2020 |
6675 |
398.31 |
Mar 06 2020 |
6162 |
417.11 |
Mar 06 2020 |
4055 |
393.33 |
Mar 06 2020 |
6739 |
398.31 |
Feb 28 2020 |
6258 |
417.11 |
Feb 28 2020 |
4037 |
393.33 |
Feb 28 2020 |
6768 |
398.31 |
Feb 21 2020 |
6165 |
417.11 |
Feb 21 2020 |
3994 |
393.33 |
Feb 21 2020 |
6685 |
398.31 |
Feb 14 2020 |
6177 |
417.11 |
Feb 14 2020 |
4011 |
393.33 |
Feb 14 2020 |
6697 |
398.31 |
Feb 07 2020 |
6176 |
417.11 |
Feb 07 2020 |
3988 |
393.33 |
Feb 07 2020 |
6661 |
398.31 |
Jan 31 2020 |
6203 |
417.11 |
Jan 31 2020 |
4005 |
393.33 |
Jan 31 2020 |
6679 |
398.31 |
Jan 24 2020 |
6201 |
417.11 |
Jan 24 2020 |
4015 |
393.33 |
Jan 24 2020 |
6679 |
398.31 |
Jan 17 2020 |
6210 |
417.11 |
Jan 17 2020 |
3991 |
393.33 |
Jan 17 2020 |
6654 |
398.31 |
Jan 10 2020 |
6210 |
417.11 |
Jan 10 2020 |
3991 |
393.33 |
Jan 10 2020 |
6653 |
398.31 |
Jan 03 2020 |
6212 |
417.11 |
Jan 03 2020 |
3995 |
393.33 |
Jan 03 2020 |
6660 |
398.31 |
Dec 27 2019 |
6212 |
417.11 |
Dec 27 2019 |
3993 |
393.33 |
Dec 27 2019 |
6658 |
398.31 |
Dec 20 2019 |
6212 |
417.11 |
Dec 20 2019 |
3993 |
393.33 |
Dec 20 2019 |
6658 |
398.31 |
Dec 13 2019 |
6212 |
417.11 |
Dec 13 2019 |
3993 |
393.33 |
Dec 13 2019 |
6658 |
398.31 |
Dec 06 2019 |
6212 |
417.11 |
Dec 06 2019 |
3992 |
393.33 |
Dec 06 2019 |
6654 |
398.31 |
Nov 29 2019 |
6212 |
417.11 |
Nov 29 2019 |
3987 |
393.33 |
Nov 29 2019 |
6657 |
398.31 |
Nov 22 2019 |
6212 |
417.11 |
Nov 22 2019 |
3987 |
393.33 |
Nov 22 2019 |
6657 |
398.31 |
Nov 15 2019 |
6212 |
417.11 |
Nov 15 2019 |
3988 |
393.33 |
Nov 15 2019 |
6660 |
398.31 |
Nov 08 2019 |
6195 |
417.11 |
Nov 08 2019 |
3988 |
393.33 |
Nov 08 2019 |
6636 |
398.31 |
Nov 01 2019 |
4749 |
401.63 |
Nov 01 2019 |
3988 |
393.33 |
Nov 01 2019 |
6542 |
398.31 |
Oct 25 2019 |
4749 |
401.63 |
Oct 25 2019 |
3996 |
393.33 |
Oct 25 2019 |
6550 |
398.31 |
Oct 18 2019 |
4760 |
401.63 |
Oct 18 2019 |
3996 |
393.33 |
Oct 18 2019 |
6556 |
398.31 |
Oct 11 2019 |
4749 |
401.63 |
Oct 11 2019 |
3996 |
393.33 |
Oct 11 2019 |
6553 |
398.31 |
Oct 04 2019 |
4752 |
401.63 |
Oct 04 2019 |
4001 |
393.33 |
Oct 04 2019 |
6551 |
398.31 |
Sep 27 2019 |
4752 |
401.63 |
Sep 27 2019 |
3996 |
393.33 |
Sep 27 2019 |
6615 |
398.31 |
Sep 20 2019 |
4749 |
401.63 |
Sep 20 2019 |
4001 |
393.33 |
Sep 20 2019 |
6618 |
398.31 |
Sep 13 2019 |
4805 |
401.63 |
Sep 13 2019 |
3990 |
393.33 |
Sep 13 2019 |
6630 |
398.31 |
Sep 06 2019 |
5544 |
409.51 |
Sep 06 2019 |
3994 |
393.33 |
Sep 06 2019 |
6536 |
396.41 |
Aug 30 2019 |
5588 |
409.51 |
Aug 30 2019 |
4015 |
393.33 |
Aug 30 2019 |
6578 |
396.41 |
Aug 23 2019 |
5649 |
409.51 |
Aug 23 2019 |
3855 |
390.66 |
Aug 23 2019 |
5548 |
386.84 |
Aug 16 2019 |
6092 |
414.36 |
Aug 16 2019 |
3905 |
390.66 |
Aug 16 2019 |
6405 |
394.48 |
Aug 09 2019 |
6099 |
414.36 |
Aug 09 2019 |
3905 |
390.66 |
Aug 09 2019 |
6424 |
394.48 |
Aug 02 2019 |
6159 |
414.36 |
Aug 02 2019 |
3940 |
390.66 |
Aug 02 2019 |
6462 |
394.48 |
Jul 26 2019 |
6194 |
414.36 |
Jul 26 2019 |
3992 |
390.66 |
Jul 26 2019 |
6512 |
394.48 |
Jul 19 2019 |
6314 |
414.36 |
Jul 19 2019 |
4011 |
390.66 |
Jul 19 2019 |
6577 |
394.48 |
Jul 12 2019 |
6356 |
414.36 |
Jul 12 2019 |
4157 |
390.66 |
Jul 12 2019 |
6695 |
394.48 |
Jul 05 2019 |
6527 |
414.36 |
Jul 05 2019 |
4343 |
390.66 |
Jul 05 2019 |
6915 |
394.48 |
Jun 28 2019 |
6586 |
414.36 |
Jun 28 2019 |
4730 |
394.71 |
Jun 28 2019 |
5806 |
383.79 |
Jun 21 2019 |
6583 |
414.36 |
Jun 21 2019 |
4727 |
394.71 |
Jun 21 2019 |
5782 |
383.79 |
Jun 14 2019 |
7313 |
421.99 |
Jun 14 2019 |
4793 |
394.71 |
Jun 14 2019 |
5813 |
383.79 |
Jun 07 2019 |
7042 |
418.87 |
Jun 07 2019 |
4896 |
394.71 |
Jun 07 2019 |
5603 |
381.2 |
May 31 2019 |
7034 |
418.87 |
May 31 2019 |
4865 |
394.71 |
May 31 2019 |
5627 |
381.2 |
May 24 2019 |
7017 |
418.87 |
May 24 2019 |
6583 |
412.82 |
May 24 2019 |
6830 |
391.6 |
May 17 2019 |
8336 |
431.77 |
May 17 2019 |
6639 |
412.82 |
May 17 2019 |
8187 |
402.51 |
May 10 2019 |
8384 |
431.77 |
May 10 2019 |
6631 |
412.82 |
May 10 2019 |
8141 |
402.51 |
May 03 2019 |
8051 |
427.55 |
May 03 2019 |
6654 |
412.82 |
May 03 2019 |
8162 |
402.51 |
Apr 26 2019 |
7834 |
424.85 |
Apr 26 2019 |
6688 |
412.82 |
Apr 26 2019 |
7879 |
400.96 |
Apr 19 2019 |
7783 |
424.85 |
Apr 19 2019 |
6787 |
412.82 |
Apr 19 2019 |
7874 |
400.96 |
Apr 18 2019 |
7791 |
424.85 |
Apr 18 2019 |
6796 |
412.82 |
Apr 12 2019 |
7797 |
424.85 |
Apr 12 2019 |
6910 |
412.82 |
Apr 12 2019 |
7931 |
400.96 |
Apr 05 2019 |
7474 |
424.85 |
Apr 05 2019 |
6624 |
411.2 |
Apr 05 2019 |
7718 |
401.46 |
Mar 29 2019 |
6646 |
416.9 |
Mar 29 2019 |
6533 |
411.2 |
Mar 29 2019 |
7693 |
401.46 |
Mar 22 2019 |
6557 |
416.9 |
Mar 22 2019 |
6491 |
411.2 |
Mar 22 2019 |
7662 |
401.46 |
Mar 15 2019 |
6686 |
416.9 |
Mar 15 2019 |
6483 |
411.2 |
Mar 15 2019 |
7739 |
401.46 |
Mar 08 2019 |
6564 |
416.9 |
Mar 08 2019 |
6431 |
411.2 |
Mar 08 2019 |
7606 |
401.46 |
Mar 01 2019 |
6624 |
416.9 |
Mar 01 2019 |
6446 |
411.2 |
Mar 01 2019 |
7653 |
401.46 |
Feb 22 2019 |
6641 |
416.9 |
Feb 22 2019 |
6477 |
411.2 |
Feb 22 2019 |
7685 |
401.46 |
Feb 15 2019 |
6648 |
416.9 |
Feb 15 2019 |
6426 |
411.2 |
Feb 15 2019 |
7633 |
401.46 |
Feb 08 2019 |
6613 |
416.9 |
Feb 08 2019 |
6382 |
411.2 |
Feb 08 2019 |
7602 |
401.46 |
Feb 01 2019 |
6613 |
416.9 |
Feb 01 2019 |
6414 |
411.2 |
Feb 01 2019 |
7609 |
401.46 |
Jan 25 2019 |
6616 |
416.9 |
Jan 25 2019 |
6418 |
411.2 |
Jan 25 2019 |
7633 |
401.46 |
Jan 18 2019 |
6654 |
416.9 |
Jan 18 2019 |
6416 |
411.2 |
Jan 18 2019 |
7652 |
401.46 |
Jan 11 2019 |
6654 |
416.9 |
Jan 11 2019 |
6421 |
411.2 |
Jan 11 2019 |
7656 |
401.46 |
Jan 04 2019 |
6655 |
416.9 |
Jan 04 2019 |
6430 |
411.2 |
Jan 04 2019 |
7665 |
401.46 |
Dec 28 2018 |
6655 |
416.9 |
Dec 28 2018 |
6430 |
411.2 |
Dec 28 2018 |
7665 |
401.46 |
Dec 21 2018 |
6655 |
416.9 |
Dec 21 2018 |
6430 |
411.2 |
Dec 21 2018 |
7665 |
401.46 |
Dec 14 2018 |
6655 |
416.9 |
Dec 14 2018 |
6430 |
411.2 |
Dec 14 2018 |
7665 |
401.46 |
Dec 07 2018 |
6655 |
416.9 |
Dec 07 2018 |
6429 |
411.2 |
Dec 07 2018 |
7663 |
401.46 |
Nov 30 2018 |
6655 |
416.9 |
Nov 30 2018 |
6429 |
411.2 |
Nov 30 2018 |
7663 |
401.46 |
Nov 23 2018 |
6655 |
416.9 |
Nov 23 2018 |
6429 |
411.2 |
Nov 23 2018 |
7663 |
401.46 |
Nov 16 2018 |
6655 |
416.9 |
Nov 16 2018 |
6429 |
411.2 |
Nov 16 2018 |
7663 |
401.46 |
Nov 09 2018 |
6655 |
416.9 |
Nov 09 2018 |
6429 |
411.2 |
Nov 09 2018 |
7663 |
401.46 |
Nov 02 2018 |
6655 |
416.9 |
Nov 02 2018 |
6429 |
411.2 |
Nov 02 2018 |
7640 |
401.46 |
Oct 26 2018 |
6654 |
416.9 |
Oct 26 2018 |
6429 |
411.2 |
Oct 26 2018 |
7637 |
401.46 |
Oct 19 2018 |
6676 |
416.9 |
Oct 19 2018 |
6429 |
411.2 |
Oct 19 2018 |
7647 |
401.46 |
Oct 12 2018 |
6656 |
416.9 |
Oct 12 2018 |
6413 |
411.2 |
Oct 12 2018 |
7623 |
401.46 |
Oct 05 2018 |
6676 |
416.9 |
Oct 05 2018 |
6398 |
411.2 |
Oct 05 2018 |
7689 |
401.46 |
Sep 28 2018 |
6739 |
419.24 |
Sep 28 2018 |
6411 |
411.2 |
Sep 28 2018 |
7138 |
398.12 |
Sep 21 2018 |
6712 |
419.24 |
Sep 21 2018 |
6394 |
411.2 |
Sep 21 2018 |
7125 |
398.12 |
Sep 14 2018 |
6732 |
419.24 |
Sep 14 2018 |
6612 |
413.33 |
Sep 14 2018 |
7127 |
398.12 |
Sep 07 2018 |
6460 |
415.31 |
Sep 07 2018 |
6688 |
413.33 |
Sep 07 2018 |
7241 |
398.12 |
Aug 31 2018 |
6495 |
415.31 |
Aug 31 2018 |
6750 |
413.33 |
Aug 31 2018 |
7275 |
398.12 |
Aug 24 2018 |
6492 |
415.31 |
Aug 24 2018 |
7325 |
420.33 |
Aug 24 2018 |
8107 |
405.42 |
Aug 17 2018 |
6478 |
415.31 |
Aug 17 2018 |
7461 |
420.33 |
Aug 17 2018 |
8184 |
405.42 |
Aug 10 2018 |
6514 |
415.31 |
Aug 10 2018 |
7466 |
420.33 |
Aug 10 2018 |
8296 |
405.42 |
Aug 03 2018 |
6648 |
415.31 |
Aug 03 2018 |
7549 |
420.33 |
Aug 03 2018 |
8372 |
405.42 |
Jul 27 2018 |
6689 |
415.31 |
Jul 27 2018 |
7556 |
420.33 |
Jul 27 2018 |
8399 |
405.42 |
Jul 20 2018 |
6665 |
415.31 |
Jul 20 2018 |
9530 |
439.88 |
Jul 20 2018 |
9670 |
414.53 |
Jul 13 2018 |
6834 |
415.31 |
Jul 13 2018 |
9361 |
439.88 |
Jul 13 2018 |
9568 |
414.53 |
Jul 06 2018 |
6638 |
415.31 |
Jul 06 2018 |
9314 |
439.88 |
Jul 06 2018 |
9308 |
414.53 |
Jun 29 2018 |
6657 |
415.31 |
Jun 29 2018 |
9313 |
439.88 |
Jun 29 2018 |
9313 |
414.53 |
Jun 22 2018 |
6817 |
415.31 |
Jun 22 2018 |
9553 |
439.88 |
Jun 22 2018 |
9553 |
414.53 |
Jun 15 2018 |
7627 |
423.11 |
Jun 15 2018 |
9493 |
439.88 |
Jun 15 2018 |
10072 |
418.41 |
Jun 08 2018 |
7675 |
423.11 |
Jun 08 2018 |
9655 |
439.88 |
Jun 08 2018 |
10222 |
418.41 |
Jun 01 2018 |
7968 |
423.11 |
Jun 01 2018 |
9739 |
439.88 |
Jun 01 2018 |
10478 |
418.41 |
May 25 2018 |
7999 |
423.11 |
May 25 2018 |
9850 |
439.93 |
May 25 2018 |
10625 |
418.41 |
May 18 2018 |
8072 |
423.11 |
May 18 2018 |
9880 |
439.93 |
May 18 2018 |
10601 |
418.41 |
May 11 2018 |
7851 |
420.95 |
May 11 2018 |
9835 |
439.93 |
May 11 2018 |
10704 |
418.41 |
May 04 2018 |
8426 |
424.87 |
May 04 2018 |
10012 |
439.93 |
May 04 2018 |
11066 |
420.17 |
Apr 27 2018 |
9039 |
431.13 |
Apr 27 2018 |
10036 |
439.93 |
Apr 27 2018 |
11903 |
426.43 |
Apr 20 2018 |
10078 |
440.89 |
Apr 20 2018 |
10122 |
439.93 |
Apr 20 2018 |
12010 |
426.89 |
Apr 13 2018 |
9570 |
436.94 |
Apr 13 2018 |
10095 |
439.93 |
Apr 13 2018 |
12023 |
426.89 |
Apr 06 2018 |
11341 |
451.58 |
Apr 06 2018 |
10039 |
439.93 |
Apr 06 2018 |
13336 |
435.92 |
Mar 30 2018 |
11632 |
451.58 |
Mar 30 2018 |
10117 |
439.93 |
Mar 30 2018 |
13536 |
435.92 |
Mar 23 2018 |
11770 |
451.58 |
Mar 23 2018 |
10175 |
439.93 |
Mar 23 2018 |
13657 |
435.92 |
Mar 16 2018 |
11627 |
451.58 |
Mar 16 2018 |
10198 |
439.93 |
Mar 16 2018 |
13628 |
435.92 |
Mar 09 2018 |
11595 |
451.58 |
Mar 09 2018 |
10093 |
439.93 |
Mar 09 2018 |
13570 |
435.92 |
Mar 02 2018 |
11647 |
451.58 |
Mar 02 2018 |
10182 |
439.93 |
Mar 02 2018 |
13756 |
435.92 |
Feb 23 2018 |
11774 |
451.58 |
Feb 23 2018 |
10282 |
439.93 |
Feb 23 2018 |
13864 |
435.92 |
Feb 16 2018 |
11798 |
451.58 |
Feb 16 2018 |
10265 |
439.93 |
Feb 16 2018 |
13883 |
435.92 |
Feb 09 2018 |
13553 |
469.78 |
Feb 09 2018 |
10305 |
439.93 |
Feb 09 2018 |
14699 |
442.59 |
Feb 02 2018 |
13500 |
469.78 |
Feb 02 2018 |
10268 |
439.93 |
Feb 02 2018 |
14624 |
442.59 |
Jan 26 2018 |
13556 |
469.78 |
Jan 26 2018 |
10289 |
439.93 |
Jan 26 2018 |
14653 |
442.59 |
Jan 19 2018 |
13567 |
469.78 |
Jan 19 2018 |
10288 |
439.93 |
Jan 19 2018 |
14664 |
442.59 |
Jan 12 2018 |
13591 |
469.78 |
Jan 12 2018 |
10284 |
439.93 |
Jan 12 2018 |
14669 |
442.59 |
Jan 05 2018 |
13591 |
469.78 |
Jan 05 2018 |
10315 |
439.93 |
Jan 05 2018 |
14688 |
442.59 |
Dec 29 2017 |
13591 |
469.78 |
Dec 29 2017 |
10315 |
439.93 |
Dec 29 2017 |
14688 |
442.59 |
Dec 22 2017 |
13591 |
469.78 |
Dec 22 2017 |
10316 |
439.93 |
Dec 22 2017 |
14690 |
442.59 |
Dec 15 2017 |
13591 |
469.78 |
Dec 15 2017 |
10304 |
439.93 |
Dec 15 2017 |
14688 |
442.59 |
Dec 08 2017 |
13591 |
469.78 |
Dec 08 2017 |
10304 |
439.93 |
Dec 08 2017 |
14688 |
442.59 |
Dec 01 2017 |
13591 |
469.78 |
Dec 01 2017 |
10304 |
439.93 |
Dec 01 2017 |
14688 |
442.59 |
Nov 24 2017 |
13591 |
469.78 |
Nov 24 2017 |
10304 |
439.93 |
Nov 24 2017 |
14688 |
442.59 |
Nov 17 2017 |
13592 |
469.78 |
Nov 17 2017 |
10304 |
439.93 |
Nov 17 2017 |
14688 |
442.59 |
Nov 10 2017 |
13604 |
469.78 |
Nov 10 2017 |
10304 |
439.93 |
Nov 10 2017 |
14696 |
442.59 |
Nov 03 2017 |
13604 |
469.78 |
Nov 03 2017 |
10305 |
439.93 |
Nov 03 2017 |
14697 |
442.59 |
Oct 27 2017 |
13626 |
469.78 |
Oct 27 2017 |
10305 |
439.93 |
Oct 27 2017 |
14738 |
442.59 |
Oct 20 2017 |
13543 |
469.78 |
Oct 20 2017 |
10321 |
439.93 |
Oct 20 2017 |
14692 |
442.59 |
Oct 13 2017 |
13584 |
469.78 |
Oct 13 2017 |
10321 |
439.93 |
Oct 13 2017 |
14715 |
442.59 |
Oct 06 2017 |
13585 |
469.78 |
Oct 06 2017 |
10315 |
439.93 |
Oct 06 2017 |
14712 |
442.59 |
Sep 29 2017 |
13584 |
469.78 |
Sep 29 2017 |
10326 |
439.93 |
Sep 29 2017 |
14626 |
442.59 |
Sep 22 2017 |
13769 |
469.78 |
Sep 22 2017 |
10322 |
439.93 |
Sep 22 2017 |
14758 |
442.59 |
Sep 15 2017 |
13771 |
469.78 |
Sep 15 2017 |
9963 |
435.74 |
Sep 15 2017 |
14498 |
440.08 |
Sep 08 2017 |
13697 |
469.78 |
Sep 08 2017 |
9985 |
435.74 |
Sep 08 2017 |
14602 |
440.08 |
Sep 01 2017 |
13732 |
469.78 |
Sep 01 2017 |
10130 |
435.74 |
Sep 01 2017 |
14645 |
440.08 |
Aug 25 2017 |
14071 |
469.78 |
Aug 25 2017 |
10141 |
435.74 |
Aug 25 2017 |
15004 |
440.08 |
Aug 18 2017 |
11974 |
448.63 |
Aug 18 2017 |
10194 |
435.74 |
Aug 18 2017 |
13783 |
430.45 |
Aug 11 2017 |
12023 |
448.63 |
Aug 11 2017 |
10192 |
435.74 |
Aug 11 2017 |
13846 |
430.45 |
Aug 04 2017 |
12107 |
448.63 |
Aug 04 2017 |
10333 |
435.74 |
Aug 04 2017 |
14034 |
430.45 |
Jul 28 2017 |
12194 |
448.63 |
Jul 28 2017 |
10379 |
435.74 |
Jul 28 2017 |
14131 |
430.45 |
Jul 21 2017 |
12271 |
448.63 |
Jul 21 2017 |
10821 |
438.92 |
Jul 21 2017 |
14516 |
432.36 |
Jul 14 2017 |
12343 |
448.63 |
Jul 14 2017 |
10897 |
438.92 |
Jul 14 2017 |
14590 |
432.36 |
Jul 07 2017 |
12395 |
448.63 |
Jul 07 2017 |
10936 |
438.92 |
Jul 07 2017 |
14629 |
432.36 |
Jun 30 2017 |
12441 |
448.63 |
Jun 30 2017 |
11004 |
438.92 |
Jun 30 2017 |
14674 |
432.36 |
Jun 23 2017 |
12625 |
448.63 |
Jun 23 2017 |
12053 |
438.92 |
Jun 23 2017 |
14785 |
432.36 |
Jun 16 2017 |
12634 |
448.63 |
Jun 16 2017 |
12118 |
438.92 |
Jun 16 2017 |
14784 |
432.36 |
Jun 09 2017 |
12496 |
448.63 |
Jun 09 2017 |
12205 |
438.92 |
Jun 09 2017 |
14655 |
432.36 |
Jun 02 2017 |
12813 |
448.63 |
Jun 02 2017 |
12210 |
438.92 |
Jun 02 2017 |
14919 |
432.36 |
May 26 2017 |
12861 |
448.63 |
May 26 2017 |
9218 |
409.28 |
May 26 2017 |
15349 |
434.82 |
May 19 2017 |
7394 |
467.73 |
May 19 2017 |
13147 |
448.29 |
May 19 2017 |
11419 |
430.26 |
May 19 2017 |
15202 |
432.58 |
May 12 2017 |
7500 |
467.73 |
May 12 2017 |
14173 |
457.04 |
May 12 2017 |
11598 |
430.26 |
May 12 2017 |
15737 |
435.92 |
May 05 2017 |
7711 |
467.73 |
May 05 2017 |
13610 |
451.23 |
May 05 2017 |
11607 |
430.26 |
May 05 2017 |
14985 |
430.63 |
Apr 28 2017 |
7738 |
467.73 |
Apr 28 2017 |
14428 |
460.39 |
Apr 28 2017 |
11394 |
430.26 |
Apr 28 2017 |
14806 |
430.63 |
Apr 21 2017 |
7847 |
467.73 |
Apr 21 2017 |
14660 |
460.39 |
Apr 21 2017 |
11605 |
430.26 |
Apr 21 2017 |
14983 |
430.63 |
Apr 14 2017 |
7995 |
467.73 |
Apr 14 2017 |
15221 |
464.54 |
Apr 14 2017 |
11682 |
430.26 |
Apr 14 2017 |
15004 |
430.63 |
Apr 07 2017 |
8001 |
467.73 |
Apr 07 2017 |
15066 |
464.54 |
Apr 07 2017 |
11780 |
430.26 |
Apr 07 2017 |
14766 |
430.63 |
Mar 31 2017 |
8288 |
467.73 |
Mar 31 2017 |
15038 |
464.54 |
Mar 31 2017 |
12063 |
430.26 |
Mar 31 2017 |
14990 |
430.63 |
Mar 24 2017 |
8094 |
467.73 |
Mar 24 2017 |
14797 |
464.54 |
Mar 24 2017 |
11926 |
430.26 |
Mar 24 2017 |
14776 |
430.63 |
Mar 17 2017 |
8225 |
467.73 |
Mar 17 2017 |
15011 |
464.54 |
Mar 17 2017 |
12035 |
430.26 |
Mar 17 2017 |
14898 |
430.63 |
Mar 10 2017 |
8105 |
467.73 |
Mar 10 2017 |
15017 |
464.54 |
Mar 10 2017 |
12175 |
430.26 |
Mar 10 2017 |
14988 |
430.63 |
Mar 03 2017 |
8136 |
467.73 |
Mar 03 2017 |
14898 |
464.54 |
Mar 03 2017 |
12093 |
430.26 |
Mar 03 2017 |
14933 |
430.63 |
Feb 24 2017 |
8246 |
467.73 |
Feb 24 2017 |
15021 |
464.54 |
Feb 24 2017 |
12037 |
430.26 |
Feb 24 2017 |
14945 |
430.63 |
Feb 17 2017 |
8148 |
467.73 |
Feb 17 2017 |
14996 |
464.54 |
Feb 17 2017 |
11877 |
430.26 |
Feb 17 2017 |
15003 |
430.63 |
Feb 10 2017 |
8253 |
467.73 |
Feb 10 2017 |
15165 |
464.54 |
Feb 10 2017 |
11924 |
430.26 |
Feb 10 2017 |
15105 |
430.63 |
Feb 03 2017 |
8220 |
467.73 |
Feb 03 2017 |
15126 |
464.54 |
Feb 03 2017 |
11920 |
430.26 |
Feb 03 2017 |
15079 |
430.63 |
Jan 27 2017 |
8208 |
467.73 |
Jan 27 2017 |
15124 |
464.54 |
Jan 27 2017 |
11952 |
430.26 |
Jan 27 2017 |
15090 |
430.63 |
Jan 20 2017 |
8224 |
467.73 |
Jan 20 2017 |
15071 |
464.54 |
Jan 20 2017 |
11927 |
430.26 |
Jan 20 2017 |
15044 |
430.63 |
Jan 13 2017 |
8224 |
467.73 |
Jan 13 2017 |
15052 |
464.54 |
Jan 13 2017 |
11936 |
430.26 |
Jan 13 2017 |
15029 |
430.63 |
Jan 06 2017 |
8224 |
467.73 |
Jan 06 2017 |
15052 |
464.54 |
Jan 06 2017 |
11943 |
430.26 |
Jan 06 2017 |
15032 |
430.63 |
Dec 30 2016 |
8218 |
467.73 |
Dec 30 2016 |
15052 |
464.54 |
Dec 30 2016 |
11946 |
430.26 |
Dec 30 2016 |
15034 |
430.63 |
Dec 23 2016 |
8218 |
467.73 |
Dec 23 2016 |
15052 |
464.54 |
Dec 23 2016 |
11946 |
430.26 |
Dec 23 2016 |
15034 |
430.63 |
Dec 16 2016 |
8218 |
467.73 |
Dec 16 2016 |
15052 |
464.54 |
Dec 16 2016 |
11942 |
430.26 |
Dec 16 2016 |
15030 |
430.63 |
Dec 09 2016 |
8225 |
467.73 |
Dec 09 2016 |
15051 |
464.54 |
Dec 09 2016 |
11944 |
430.26 |
Dec 09 2016 |
15028 |
430.63 |
Dec 02 2016 |
8225 |
467.73 |
Dec 02 2016 |
15051 |
464.54 |
Dec 02 2016 |
11944 |
430.26 |
Dec 02 2016 |
15029 |
430.63 |
Nov 25 2016 |
8214 |
467.73 |
Nov 25 2016 |
15051 |
464.54 |
Nov 25 2016 |
11938 |
430.26 |
Nov 25 2016 |
15024 |
430.63 |
Nov 18 2016 |
8214 |
467.73 |
Nov 18 2016 |
15051 |
464.54 |
Nov 18 2016 |
11938 |
430.26 |
Nov 18 2016 |
15024 |
430.63 |
Nov 11 2016 |
8214 |
467.73 |
Nov 11 2016 |
15033 |
464.54 |
Nov 11 2016 |
11938 |
430.26 |
Nov 11 2016 |
15021 |
430.63 |
Nov 04 2016 |
8214 |
467.73 |
Nov 04 2016 |
15033 |
464.54 |
Nov 04 2016 |
11938 |
430.26 |
Nov 04 2016 |
15021 |
430.63 |
Oct 28 2016 |
8204 |
467.73 |
Oct 28 2016 |
15053 |
464.54 |
Oct 28 2016 |
11939 |
430.26 |
Oct 28 2016 |
15041 |
430.63 |
Oct 21 2016 |
8204 |
467.73 |
Oct 21 2016 |
15069 |
464.54 |
Oct 21 2016 |
11941 |
430.26 |
Oct 21 2016 |
15049 |
430.63 |
Oct 14 2016 |
8225 |
467.73 |
Oct 14 2016 |
15075 |
464.54 |
Oct 14 2016 |
11909 |
430.26 |
Oct 14 2016 |
15053 |
430.63 |
Oct 07 2016 |
8222 |
467.73 |
Oct 07 2016 |
15082 |
464.54 |
Oct 07 2016 |
11926 |
430.26 |
Oct 07 2016 |
15065 |
430.63 |
Sep 30 2016 |
8264 |
467.73 |
Sep 30 2016 |
15087 |
464.54 |
Sep 30 2016 |
11950 |
430.26 |
Sep 30 2016 |
15076 |
430.63 |
Sep 23 2016 |
8232 |
467.73 |
Sep 23 2016 |
14911 |
464.54 |
Sep 23 2016 |
11951 |
430.26 |
Sep 23 2016 |
14974 |
430.63 |
Sep 16 2016 |
8242 |
467.73 |
Sep 16 2016 |
14851 |
464.54 |
Sep 16 2016 |
14205 |
451.24 |
Sep 16 2016 |
16800 |
444.1 |
Sep 09 2016 |
8331 |
467.73 |
Sep 09 2016 |
14957 |
464.54 |
Sep 09 2016 |
14298 |
451.24 |
Sep 09 2016 |
16885 |
444.1 |
Sep 02 2016 |
8484 |
467.73 |
Sep 02 2016 |
15006 |
464.54 |
Sep 02 2016 |
14462 |
451.24 |
Sep 02 2016 |
17038 |
444.1 |
Aug 26 2016 |
8277 |
467.73 |
Aug 26 2016 |
14782 |
464.54 |
Aug 26 2016 |
14522 |
451.24 |
Aug 26 2016 |
16813 |
444.1 |
Aug 19 2016 |
8426 |
467.73 |
Aug 19 2016 |
17482 |
491.58 |
Aug 19 2016 |
14554 |
451.24 |
Aug 19 2016 |
18818 |
458.73 |
Aug 12 2016 |
8809 |
467.73 |
Aug 12 2016 |
16532 |
481.28 |
Aug 12 2016 |
14738 |
451.24 |
Aug 12 2016 |
20047 |
455.55 |
Aug 05 2016 |
8868 |
467.73 |
Aug 05 2016 |
16578 |
481.28 |
Aug 05 2016 |
14677 |
451.24 |
Aug 05 2016 |
20166 |
455.55 |
Jul 29 2016 |
8916 |
467.73 |
Jul 29 2016 |
16451 |
481.28 |
Jul 29 2016 |
14735 |
451.24 |
Jul 29 2016 |
20352 |
455.55 |
Jul 22 2016 |
9021 |
467.73 |
Jul 22 2016 |
16582 |
481.28 |
Jul 22 2016 |
14940 |
451.24 |
Jul 22 2016 |
20572 |
455.55 |
Jun 22 2016 |
8943 |
467.73 |
Jun 22 2016 |
15876 |
471.64 |
Jun 22 2016 |
15238 |
451.24 |
Jun 22 2016 |
21626 |
455.55 |
Jun 15 2016 |
9257 |
467.73 |
Jun 15 2016 |
16088 |
471.64 |
Jun 15 2016 |
15280 |
451.24 |
Jun 15 2016 |
21810 |
455.55 |
Jun 08 2016 |
9377 |
467.73 |
Jun 08 2016 |
16148 |
471.64 |
Jun 08 2016 |
15375 |
451.24 |
Jun 08 2016 |
21886 |
455.55 |
Jun 01 2016 |
9528 |
467.73 |
Jun 01 2016 |
16235 |
471.64 |
Jun 01 2016 |
15432 |
451.24 |
Jun 01 2016 |
22184 |
455.55 |
May 25 2016 |
9251 |
463.71 |
May 25 2016 |
15235 |
462.66 |
May 25 2016 |
15226 |
449.74 |
May 25 2016 |
19767 |
440.54 |
May 18 2016 |
9149 |
459.68 |
May 18 2016 |
14952 |
459.17 |
May 18 2016 |
15194 |
448.24 |
May 18 2016 |
20149 |
441.88 |
May 11 2016 |
9047 |
459.68 |
May 11 2016 |
14996 |
459.17 |
May 11 2016 |
15106 |
448.24 |
May 11 2016 |
20148 |
441.88 |
May 04 2016 |
9040 |
459.68 |
May 04 2016 |
15920 |
468.17 |
May 04 2016 |
15002 |
448.24 |
May 04 2016 |
21628 |
452.17 |
Apr 27 2016 |
9269 |
459.68 |
Apr 27 2016 |
15345 |
461.03 |
Apr 27 2016 |
15278 |
448.24 |
Apr 27 2016 |
20577 |
443.37 |
Apr 20 2016 |
9322 |
459.68 |
Apr 20 2016 |
15253 |
461.03 |
Apr 20 2016 |
15321 |
448.24 |
Apr 20 2016 |
20598 |
443.37 |
Apr 13 2016 |
9373 |
459.68 |
Apr 13 2016 |
13352 |
440.59 |
Apr 13 2016 |
15215 |
448.24 |
Apr 13 2016 |
18805 |
431.8 |
Apr 06 2016 |
9525 |
459.68 |
Apr 06 2016 |
13686 |
440.59 |
Apr 06 2016 |
15249 |
448.24 |
Apr 06 2016 |
19034 |
431.8 |
Mar 30 2016 |
9254 |
459.68 |
Mar 30 2016 |
13530 |
440.59 |
Mar 30 2016 |
15180 |
448.24 |
Mar 30 2016 |
18886 |
431.8 |
Mar 23 2016 |
9573 |
459.68 |
Mar 23 2016 |
13783 |
440.59 |
Mar 23 2016 |
15162 |
448.24 |
Mar 23 2016 |
19040 |
431.8 |
Mar 16 2016 |
9536 |
459.68 |
Mar 16 2016 |
13886 |
440.59 |
Mar 16 2016 |
15080 |
448.24 |
Mar 16 2016 |
18962 |
431.8 |
Mar 09 2016 |
9601 |
459.68 |
Mar 09 2016 |
13983 |
440.59 |
Mar 09 2016 |
15022 |
448.24 |
Mar 09 2016 |
19013 |
431.8 |
Mar 02 2016 |
9632 |
459.68 |
Mar 02 2016 |
13814 |
440.59 |
Mar 02 2016 |
14980 |
448.24 |
Mar 02 2016 |
18903 |
431.8 |
Feb 24 2016 |
9593 |
459.68 |
Feb 24 2016 |
13822 |
440.59 |
Feb 24 2016 |
14903 |
448.24 |
Feb 24 2016 |
18839 |
431.8 |
Feb 17 2016 |
9701 |
459.68 |
Feb 17 2016 |
13988 |
440.59 |
Feb 17 2016 |
14958 |
448.24 |
Feb 17 2016 |
19015 |
431.8 |
Feb 10 2016 |
9769 |
459.68 |
Feb 10 2016 |
13931 |
440.59 |
Feb 10 2016 |
14956 |
448.24 |
Feb 10 2016 |
18982 |
431.8 |
Feb 03 2016 |
9781 |
459.68 |
Feb 03 2016 |
13917 |
440.59 |
Feb 03 2016 |
14943 |
448.24 |
Feb 03 2016 |
18982 |
431.8 |
Jan 27 2016 |
9781 |
459.68 |
Jan 27 2016 |
13954 |
440.59 |
Jan 27 2016 |
14910 |
448.24 |
Jan 27 2016 |
18997 |
431.8 |
Jan 20 2016 |
9798 |
459.68 |
Jan 20 2016 |
13957 |
440.59 |
Jan 20 2016 |
14946 |
448.24 |
Jan 20 2016 |
19005 |
431.8 |
Jan 13 2016 |
9798 |
459.68 |
Jan 13 2016 |
13972 |
440.59 |
Jan 13 2016 |
14972 |
448.24 |
Jan 13 2016 |
19025 |
431.8 |
Jan 06 2016 |
9798 |
459.68 |
Jan 06 2016 |
13972 |
440.59 |
Jan 06 2016 |
14989 |
448.24 |
Jan 06 2016 |
19033 |
431.8 |
Dec 30 2015 |
9810 |
459.68 |
Dec 30 2015 |
13972 |
440.59 |
Dec 30 2015 |
14985 |
448.24 |
Dec 30 2015 |
19033 |
431.8 |
Dec 23 2015 |
9810 |
459.68 |
Dec 23 2015 |
13970 |
440.59 |
Dec 23 2015 |
14984 |
448.24 |
Dec 23 2015 |
19033 |
431.8 |
Dec 16 2015 |
9810 |
459.68 |
Dec 16 2015 |
13970 |
440.59 |
Dec 16 2015 |
14984 |
448.24 |
Dec 16 2015 |
19033 |
431.8 |
Dec 09 2015 |
9810 |
459.68 |
Dec 09 2015 |
13969 |
440.59 |
Dec 09 2015 |
14990 |
448.24 |
Dec 09 2015 |
19039 |
431.8 |
Dec 02 2015 |
9810 |
459.68 |
Dec 02 2015 |
13970 |
440.59 |
Dec 02 2015 |
14991 |
448.24 |
Dec 02 2015 |
19041 |
431.8 |
Nov 25 2015 |
9810 |
459.68 |
Nov 25 2015 |
13970 |
440.59 |
Nov 25 2015 |
14991 |
448.24 |
Nov 25 2015 |
19042 |
431.8 |
Nov 18 2015 |
9810 |
459.68 |
Nov 18 2015 |
13969 |
440.59 |
Nov 18 2015 |
14991 |
448.24 |
Nov 18 2015 |
19042 |
431.8 |
Nov 11 2015 |
9810 |
459.68 |
Nov 11 2015 |
13948 |
440.59 |
Nov 11 2015 |
14991 |
448.24 |
Nov 11 2015 |
19029 |
431.8 |
Nov 04 2015 |
9810 |
459.68 |
Nov 04 2015 |
13948 |
440.59 |
Nov 04 2015 |
14991 |
448.24 |
Nov 04 2015 |
19029 |
431.8 |
Oct 28 2015 |
9797 |
459.68 |
Oct 28 2015 |
13950 |
440.59 |
Oct 28 2015 |
14966 |
448.24 |
Oct 28 2015 |
19003 |
431.8 |
Oct 21 2015 |
9763 |
459.68 |
Oct 21 2015 |
13904 |
440.59 |
Oct 21 2015 |
14979 |
448.24 |
Oct 21 2015 |
18984 |
431.8 |
Oct 14 2015 |
9764 |
459.68 |
Oct 14 2015 |
13897 |
440.59 |
Oct 14 2015 |
14997 |
448.24 |
Oct 14 2015 |
18987 |
431.8 |
Oct 07 2015 |
9770 |
459.68 |
Oct 07 2015 |
13927 |
440.59 |
Oct 07 2015 |
14965 |
448.24 |
Oct 07 2015 |
18987 |
431.8 |
Sep 30 2015 |
9793 |
459.68 |
Sep 30 2015 |
13938 |
440.59 |
Sep 30 2015 |
14963 |
448.24 |
Sep 30 2015 |
19009 |
431.8 |
Sep 23 2015 |
9721 |
459.68 |
Sep 23 2015 |
14011 |
440.59 |
Sep 23 2015 |
14954 |
448.24 |
Sep 23 2015 |
19063 |
431.8 |
Sep 16 2015 |
9682 |
459.68 |
Sep 16 2015 |
13886 |
440.59 |
Sep 16 2015 |
14933 |
448.24 |
Sep 16 2015 |
18972 |
431.8 |
Sep 09 2015 |
9607 |
459.68 |
Sep 09 2015 |
13843 |
440.59 |
Sep 09 2015 |
14895 |
448.24 |
Sep 09 2015 |
18939 |
431.8 |
Sep 02 2015 |
9479 |
459.68 |
Sep 02 2015 |
13915 |
440.59 |
Sep 02 2015 |
14785 |
448.24 |
Sep 02 2015 |
18916 |
431.8 |
Aug 26 2015 |
9689 |
459.68 |
Aug 26 2015 |
14066 |
440.59 |
Aug 26 2015 |
15001 |
448.24 |
Aug 26 2015 |
19089 |
431.8 |
Aug 19 2015 |
9606 |
459.68 |
Aug 19 2015 |
14293 |
440.59 |
Aug 19 2015 |
15044 |
448.24 |
Aug 19 2015 |
19269 |
431.8 |
Aug 12 2015 |
9675 |
459.68 |
Aug 12 2015 |
12161 |
422.73 |
Aug 12 2015 |
15143 |
448.24 |
Aug 12 2015 |
19372 |
431.8 |
Aug 05 2015 |
9655 |
459.68 |
Aug 05 2015 |
12218 |
422.73 |
Aug 05 2015 |
16129 |
458.53 |
Aug 05 2015 |
19362 |
431.8 |
Jul 29 2015 |
9559 |
459.68 |
Jul 29 2015 |
12268 |
422.73 |
Jul 29 2015 |
16302 |
458.53 |
Jul 29 2015 |
19544 |
431.8 |
Jul 22 2015 |
9636 |
459.68 |
Jul 22 2015 |
13450 |
432.77 |
Jul 22 2015 |
16261 |
458.53 |
Jul 22 2015 |
19582 |
431.8 |
Jul 15 2015 |
9813 |
459.68 |
Jul 15 2015 |
13709 |
432.77 |
Jul 15 2015 |
16360 |
458.53 |
Jul 15 2015 |
19722 |
431.8 |
Jul 08 2015 |
9880 |
459.68 |
Jul 08 2015 |
13807 |
432.77 |
Jul 08 2015 |
16416 |
458.53 |
Jul 08 2015 |
19864 |
431.8 |
Jul 01 2015 |
9985 |
459.68 |
Jul 01 2015 |
13890 |
432.77 |
Jul 01 2015 |
16509 |
458.53 |
Jul 01 2015 |
19964 |
431.8 |
Jun 24 2015 |
9958 |
459.68 |
Jun 24 2015 |
13924 |
432.77 |
Jun 24 2015 |
16572 |
458.53 |
Jun 24 2015 |
20052 |
431.8 |
Jun 17 2015 |
9853 |
459.68 |
Jun 17 2015 |
13854 |
432.77 |
Jun 17 2015 |
16607 |
458.53 |
Jun 17 2015 |
20124 |
431.8 |
Jun 10 2015 |
9919 |
459.68 |
Jun 10 2015 |
13980 |
432.77 |
Jun 10 2015 |
16617 |
458.53 |
Jun 10 2015 |
20093 |
431.8 |
Jun 03 2015 |
9831 |
459.68 |
Jun 03 2015 |
14129 |
432.77 |
Jun 03 2015 |
16562 |
458.53 |
Jun 03 2015 |
20243 |
431.8 |
May 27 2015 |
14234 |
434.77 |
May 27 2015 |
17584 |
468.82 |
May 27 2015 |
21907 |
443.29 |
May 20 2015 |
14322 |
434.77 |
May 20 2015 |
17614 |
468.82 |
May 20 2015 |
21939 |
443.29 |
May 13 2015 |
14466 |
434.77 |
May 13 2015 |
17537 |
468.82 |
May 13 2015 |
21982 |
443.29 |
May 06 2015 |
14324 |
434.77 |
May 06 2015 |
17167 |
468.82 |
May 06 2015 |
21622 |
443.29 |
Apr 29 2015 |
14216 |
432.35 |
Apr 29 2015 |
17275 |
468.82 |
Apr 29 2015 |
22073 |
444.51 |
Apr 22 2015 |
14708 |
435.91 |
Apr 22 2015 |
17357 |
468.82 |
Apr 22 2015 |
22111 |
444.14 |
Apr 15 2015 |
16506 |
452.95 |
Apr 15 2015 |
17212 |
468.82 |
Apr 15 2015 |
23978 |
458.24 |
Apr 08 2015 |
16549 |
452.95 |
Apr 08 2015 |
17461 |
468.82 |
Apr 08 2015 |
24070 |
458.24 |
Apr 01 2015 |
16677 |
452.95 |
Apr 01 2015 |
17617 |
468.82 |
Apr 01 2015 |
24488 |
458.24 |
Mar 25 2015 |
16154 |
452.95 |
Mar 25 2015 |
17423 |
468.82 |
Mar 25 2015 |
23789 |
458.24 |
Mar 18 2015 |
15576 |
452.95 |
Mar 18 2015 |
17030 |
468.82 |
Mar 18 2015 |
23124 |
458.24 |
Mar 11 2015 |
15915 |
452.95 |
Mar 11 2015 |
17192 |
468.82 |
Mar 11 2015 |
23769 |
458.24 |
Mar 04 2015 |
16162 |
452.95 |
Mar 04 2015 |
17444 |
468.82 |
Mar 04 2015 |
24041 |
458.24 |
Feb 25 2015 |
16194 |
452.95 |
Feb 25 2015 |
17319 |
468.82 |
Feb 25 2015 |
24046 |
458.24 |
Feb 18 2015 |
16329 |
452.95 |
Feb 18 2015 |
17418 |
468.82 |
Feb 18 2015 |
24157 |
458.24 |
Feb 11 2015 |
16337 |
452.95 |
Feb 11 2015 |
17485 |
468.82 |
Feb 11 2015 |
24158 |
458.24 |
Feb 04 2015 |
16379 |
452.95 |
Feb 04 2015 |
17473 |
468.82 |
Feb 04 2015 |
24189 |
458.24 |
Jan 28 2015 |
16324 |
452.95 |
Jan 28 2015 |
17518 |
468.82 |
Jan 28 2015 |
24194 |
458.24 |
Jan 21 2015 |
16332 |
452.95 |
Jan 21 2015 |
17496 |
468.82 |
Jan 21 2015 |
24218 |
458.24 |
Jan 14 2015 |
16347 |
452.95 |
Jan 14 2015 |
17482 |
468.82 |
Jan 14 2015 |
24228 |
458.24 |
Jan 07 2015 |
16348 |
452.95 |
Jan 07 2015 |
17456 |
468.82 |
Jan 07 2015 |
24202 |
458.24 |
Dec 31 2014 |
16348 |
452.95 |
Dec 31 2014 |
17458 |
468.82 |
Dec 31 2014 |
24214 |
458.24 |
Dec 24 2014 |
16348 |
452.95 |
Dec 24 2014 |
17458 |
468.82 |
Dec 24 2014 |
24214 |
458.24 |
Dec 17 2014 |
16348 |
452.95 |
Dec 17 2014 |
17440 |
468.82 |
Dec 17 2014 |
24206 |
458.24 |
Dec 10 2014 |
16348 |
452.95 |
Dec 10 2014 |
17441 |
468.82 |
Dec 10 2014 |
24206 |
458.24 |
Dec 03 2014 |
16348 |
452.95 |
Dec 03 2014 |
17441 |
468.82 |
Dec 03 2014 |
24206 |
458.24 |
Nov 26 2014 |
16348 |
452.95 |
Nov 26 2014 |
17441 |
468.82 |
Nov 26 2014 |
24206 |
458.24 |
Nov 19 2014 |
16348 |
452.95 |
Nov 19 2014 |
17441 |
468.82 |
Nov 19 2014 |
24206 |
458.24 |
Nov 12 2014 |
16348 |
452.95 |
Nov 12 2014 |
17441 |
468.82 |
Nov 12 2014 |
24206 |
458.24 |
Nov 05 2014 |
16348 |
452.95 |
Nov 05 2014 |
17441 |
468.82 |
Nov 05 2014 |
24207 |
458.24 |
Oct 29 2014 |
16343 |
452.95 |
Oct 29 2014 |
17441 |
468.82 |
Oct 29 2014 |
24203 |
458.24 |
Oct 22 2014 |
16314 |
452.95 |
Oct 22 2014 |
17373 |
468.82 |
Oct 22 2014 |
24208 |
458.24 |
Oct 15 2014 |
16225 |
452.95 |
Oct 15 2014 |
17355 |
468.82 |
Oct 15 2014 |
24132 |
458.24 |
Oct 08 2014 |
16231 |
452.95 |
Oct 08 2014 |
17330 |
468.82 |
Oct 08 2014 |
24114 |
458.24 |
Oct 01 2014 |
16238 |
452.95 |
Oct 01 2014 |
17371 |
468.82 |
Oct 01 2014 |
24154 |
458.24 |
Sep 24 2014 |
16347 |
452.95 |
Sep 24 2014 |
17292 |
468.82 |
Sep 24 2014 |
24190 |
458.24 |
Sep 17 2014 |
16205 |
452.95 |
Sep 17 2014 |
17359 |
468.82 |
Sep 17 2014 |
24131 |
458.24 |
Sep 10 2014 |
16219 |
452.95 |
Sep 10 2014 |
17201 |
468.82 |
Sep 10 2014 |
24151 |
458.24 |
Sep 03 2014 |
16248 |
452.95 |
Sep 03 2014 |
23416 |
452.95 |
Aug 27 2014 |
16129 |
452.95 |
Aug 27 2014 |
23473 |
452.95 |
Aug 20 2014 |
16147 |
452.95 |
Aug 20 2014 |
23506 |
452.95 |
Aug 13 2014 |
15014 |
443.02 |
Aug 13 2014 |
22047 |
443.02 |
Aug 06 2014 |
15182 |
443.02 |
Aug 06 2014 |
22129 |
443.02 |
Jul 30 2014 |
15214 |
443.02 |
Jul 30 2014 |
22295 |
443.02 |
Jul 23 2014 |
18325 |
473.28 |
Jul 23 2014 |
26497 |
473.28 |
Jul 16 2014 |
18500 |
473.28 |
Jul 16 2014 |
26463 |
473.28 |
Jul 09 2014 |
18596 |
473.28 |
Jul 09 2014 |
26527 |
473.28 |
Jul 02 2014 |
10818 |
497.23 |
Jul 02 2014 |
18677 |
473.28 |
Jul 02 2014 |
27906 |
481.26 |
Jun 25 2014 |
10640 |
497.23 |
Jun 25 2014 |
18782 |
473.28 |
Jun 25 2014 |
28013 |
481.26 |
Jun 18 2014 |
10575 |
497.23 |
Jun 18 2014 |
18843 |
473.28 |
Jun 18 2014 |
28041 |
481.26 |
Jun 11 2014 |
10909 |
497.23 |
Jun 11 2014 |
21620 |
503.54 |
Jun 11 2014 |
30818 |
500.39 |
Jun 04 2014 |
11084 |
497.23 |
Jun 04 2014 |
21817 |
503.54 |
Jun 04 2014 |
31103 |
500.39 |
May 28 2014 |
11646 |
508.52 |
May 28 2014 |
21600 |
503.54 |
May 28 2014 |
18149 |
469.44 |
May 28 2014 |
28698 |
483.93 |
May 21 2014 |
11682 |
508.52 |
May 21 2014 |
21658 |
503.54 |
May 21 2014 |
18259 |
469.44 |
May 21 2014 |
28824 |
483.93 |
May 14 2014 |
11913 |
508.52 |
May 14 2014 |
21771 |
503.54 |
May 14 2014 |
18345 |
469.44 |
May 14 2014 |
28955 |
483.93 |
May 07 2014 |
11290 |
508.52 |
May 07 2014 |
21270 |
503.54 |
May 07 2014 |
18076 |
469.44 |
May 07 2014 |
28605 |
483.93 |
Apr 30 2014 |
11840 |
508.52 |
Apr 30 2014 |
21914 |
503.54 |
Apr 30 2014 |
18688 |
469.44 |
Apr 30 2014 |
29286 |
483.93 |
Apr 23 2014 |
12204 |
508.52 |
Apr 23 2014 |
20260 |
482.06 |
Apr 23 2014 |
18893 |
469.44 |
Apr 23 2014 |
28409 |
475.33 |
Apr 16 2014 |
11963 |
508.52 |
Apr 16 2014 |
20241 |
482.06 |
Apr 16 2014 |
18727 |
469.44 |
Apr 16 2014 |
28236 |
475.33 |
Apr 09 2014 |
12010 |
508.52 |
Apr 09 2014 |
20942 |
482.06 |
Apr 09 2014 |
18932 |
469.44 |
Apr 09 2014 |
28665 |
475.33 |
Apr 02 2014 |
11694 |
508.52 |
Apr 02 2014 |
20941 |
482.06 |
Apr 02 2014 |
19163 |
469.44 |
Apr 02 2014 |
28184 |
475.33 |
Mar 26 2014 |
11682 |
508.52 |
Mar 26 2014 |
20506 |
482.06 |
Mar 26 2014 |
19576 |
469.44 |
Mar 26 2014 |
28107 |
475.33 |
Mar 19 2014 |
11766 |
508.52 |
Mar 19 2014 |
20432 |
482.06 |
Mar 19 2014 |
19689 |
469.44 |
Mar 19 2014 |
28059 |
475.33 |
Mar 12 2014 |
11757 |
508.52 |
Mar 12 2014 |
20450 |
482.06 |
Mar 12 2014 |
19663 |
469.44 |
Mar 12 2014 |
28071 |
475.33 |
Mar 05 2014 |
11632 |
508.52 |
Mar 05 2014 |
20100 |
482.06 |
Mar 05 2014 |
19689 |
469.44 |
Mar 05 2014 |
27924 |
475.33 |
Feb 26 2014 |
11733 |
508.52 |
Feb 26 2014 |
19972 |
482.06 |
Feb 26 2014 |
19676 |
469.44 |
Feb 26 2014 |
27854 |
475.33 |
Feb 19 2014 |
11809 |
508.52 |
Feb 19 2014 |
20049 |
482.06 |
Feb 19 2014 |
19719 |
469.44 |
Feb 19 2014 |
27877 |
475.33 |
Feb 12 2014 |
11947 |
508.52 |
Feb 12 2014 |
20023 |
482.06 |
Feb 12 2014 |
19700 |
469.44 |
Feb 12 2014 |
27803 |
475.33 |
Feb 05 2014 |
11897 |
508.52 |
Feb 05 2014 |
20050 |
482.06 |
Feb 05 2014 |
19851 |
469.44 |
Feb 05 2014 |
27913 |
475.33 |
Jan 29 2014 |
11897 |
508.52 |
Jan 29 2014 |
19939 |
482.06 |
Jan 29 2014 |
19993 |
469.44 |
Jan 29 2014 |
27919 |
475.33 |
Jan 22 2014 |
11920 |
508.52 |
Jan 22 2014 |
19838 |
482.06 |
Jan 22 2014 |
19957 |
469.44 |
Jan 22 2014 |
27802 |
475.33 |
Jan 15 2014 |
11920 |
508.52 |
Jan 15 2014 |
19853 |
482.06 |
Jan 15 2014 |
20019 |
469.44 |
Jan 15 2014 |
27867 |
475.33 |
Jan 08 2014 |
11920 |
508.52 |
Jan 08 2014 |
19718 |
482.06 |
Jan 08 2014 |
20052 |
469.44 |
Jan 08 2014 |
27775 |
475.33 |
Jan 01 2014 |
11920 |
508.52 |
Jan 01 2014 |
19718 |
482.06 |
Jan 01 2014 |
20056 |
469.44 |
Jan 01 2014 |
27780 |
475.33 |
Dec 25 2013 |
11980 |
508.52 |
Dec 25 2013 |
19718 |
482.06 |
Dec 25 2013 |
20056 |
469.44 |
Dec 25 2013 |
27793 |
475.33 |
Dec 18 2013 |
11980 |
508.52 |
Dec 18 2013 |
19718 |
482.06 |
Dec 18 2013 |
20056 |
469.44 |
Dec 18 2013 |
27793 |
475.33 |
Dec 11 2013 |
11981 |
508.52 |
Dec 11 2013 |
19719 |
482.06 |
Dec 11 2013 |
20056 |
469.44 |
Dec 11 2013 |
27794 |
475.33 |
Dec 04 2013 |
11981 |
508.52 |
Dec 04 2013 |
19720 |
482.06 |
Dec 04 2013 |
20057 |
469.44 |
Dec 04 2013 |
27796 |
475.33 |
Nov 27 2013 |
11981 |
508.52 |
Nov 27 2013 |
19720 |
482.06 |
Nov 27 2013 |
20057 |
469.44 |
Nov 27 2013 |
27796 |
475.33 |
Nov 20 2013 |
11982 |
508.52 |
Nov 20 2013 |
19720 |
482.06 |
Nov 20 2013 |
20057 |
469.44 |
Nov 20 2013 |
27797 |
475.33 |
Nov 13 2013 |
11982 |
508.52 |
Nov 13 2013 |
19721 |
482.06 |
Nov 13 2013 |
20059 |
469.44 |
Nov 13 2013 |
27798 |
475.33 |
Nov 06 2013 |
11982 |
508.52 |
Nov 06 2013 |
19721 |
482.06 |
Nov 06 2013 |
20060 |
469.44 |
Nov 06 2013 |
27799 |
475.33 |
Oct 30 2013 |
11982 |
508.52 |
Oct 30 2013 |
19721 |
482.06 |
Oct 30 2013 |
20058 |
469.44 |
Oct 30 2013 |
27797 |
475.33 |
Oct 23 2013 |
11982 |
508.52 |
Oct 23 2013 |
19711 |
482.06 |
Oct 23 2013 |
20059 |
469.44 |
Oct 23 2013 |
27793 |
475.33 |
Oct 16 2013 |
11885 |
508.52 |
Oct 16 2013 |
19725 |
482.06 |
Oct 16 2013 |
20012 |
469.44 |
Oct 16 2013 |
27759 |
475.33 |
Oct 09 2013 |
11734 |
508.52 |
Oct 09 2013 |
19480 |
482.06 |
Oct 09 2013 |
19994 |
469.44 |
Oct 09 2013 |
27522 |
475.33 |
Oct 02 2013 |
11835 |
508.52 |
Oct 02 2013 |
19534 |
482.06 |
Oct 02 2013 |
19977 |
469.44 |
Oct 02 2013 |
27589 |
475.33 |
Sep 25 2013 |
11802 |
508.52 |
Sep 25 2013 |
19520 |
482.06 |
Sep 25 2013 |
19884 |
469.44 |
Sep 25 2013 |
27557 |
475.33 |
Sep 18 2013 |
11689 |
508.52 |
Sep 18 2013 |
19347 |
482.06 |
Sep 18 2013 |
19805 |
469.44 |
Sep 18 2013 |
27320 |
475.33 |
Sep 11 2013 |
11571 |
508.52 |
Sep 11 2013 |
19297 |
482.06 |
Sep 11 2013 |
19683 |
469.44 |
Sep 11 2013 |
27120 |
475.33 |
Sep 04 2013 |
11693 |
508.52 |
Sep 04 2013 |
17404 |
460.58 |
Sep 04 2013 |
19631 |
469.44 |
Sep 04 2013 |
27310 |
475.33 |
Aug 28 2013 |
11961 |
508.52 |
Aug 28 2013 |
17332 |
460.58 |
Aug 28 2013 |
19587 |
469.44 |
Aug 28 2013 |
27197 |
475.33 |
Aug 21 2013 |
11967 |
508.52 |
Aug 21 2013 |
17443 |
460.58 |
Aug 21 2013 |
19690 |
469.44 |
Aug 21 2013 |
27401 |
475.33 |
Aug 14 2013 |
11413 |
508.52 |
Aug 14 2013 |
17465 |
460.58 |
Aug 14 2013 |
19819 |
469.44 |
Aug 14 2013 |
27119 |
475.33 |
Aug 07 2013 |
11554 |
508.52 |
Aug 07 2013 |
17457 |
460.58 |
Aug 07 2013 |
20068 |
469.44 |
Aug 07 2013 |
27379 |
475.33 |
Jul 31 2013 |
11635 |
508.52 |
Jul 31 2013 |
17766 |
460.58 |
Jul 31 2013 |
20241 |
469.44 |
Jul 31 2013 |
27729 |
475.33 |
Jul 24 2013 |
11671 |
508.52 |
Jul 24 2013 |
17675 |
460.58 |
Jul 24 2013 |
20432 |
469.44 |
Jul 24 2013 |
27875 |
475.33 |
Jul 17 2013 |
11605 |
508.52 |
Jul 17 2013 |
17721 |
460.58 |
Jul 17 2013 |
20519 |
469.44 |
Jul 17 2013 |
27995 |
475.33 |
Jul 10 2013 |
11887 |
508.52 |
Jul 10 2013 |
17853 |
460.58 |
Jul 10 2013 |
20723 |
469.44 |
Jul 10 2013 |
28284 |
475.33 |
Jul 03 2013 |
12123 |
519.81 |
Jul 03 2013 |
17825 |
460.58 |
Jul 03 2013 |
20903 |
469.44 |
Jul 03 2013 |
28863 |
479.85 |
Jun 26 2013 |
11974 |
519.81 |
Jun 26 2013 |
17765 |
460.58 |
Jun 26 2013 |
21214 |
469.44 |
Jun 26 2013 |
29060 |
479.85 |
Jun 19 2013 |
11809 |
519.81 |
Jun 19 2013 |
17950 |
460.58 |
Jun 19 2013 |
21451 |
469.44 |
Jun 19 2013 |
29068 |
479.85 |
Jun 12 2013 |
12095 |
519.81 |
Jun 12 2013 |
18016 |
460.58 |
Jun 12 2013 |
21531 |
469.44 |
Jun 12 2013 |
29356 |
479.85 |
Jun 05 2013 |
11525 |
519.81 |
Jun 05 2013 |
17907 |
460.58 |
Jun 05 2013 |
21209 |
469.44 |
Jun 05 2013 |
29064 |
479.85 |
May 29 2013 |
17802 |
460.58 |
May 29 2013 |
26361 |
460.58 |
May 22 2013 |
18102 |
460.58 |
May 22 2013 |
26832 |
460.58 |
May 15 2013 |
18121 |
460.58 |
May 15 2013 |
26846 |
460.58 |
May 08 2013 |
18123 |
460.58 |
May 08 2013 |
26813 |
460.58 |
May 01 2013 |
18465 |
460.58 |
May 01 2013 |
27016 |
460.58 |